Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6920Ticks modelled2734643Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit2549.34Gross profit9757.08Gross loss-7207.74
Profit factor1.35Expected payoff3.35
Absolute drawdown844.75Maximal drawdown1473.20 (11.22%)Relative drawdown11.22% (1473.20)
Total trades760Short positions (won %)418 (55.26%)Long positions (won %)342 (61.99%)
Profit trades (% of total)443 (58.29%)Loss trades (% of total)317 (41.71%)
Largestprofit trade38.29loss trade-63.81
Averageprofit trade22.03loss trade-22.74
Maximumconsecutive wins (profit in money)46 (1092.98)consecutive losses (loss in money)28 (-817.15)
Maximalconsecutive profit (count of wins)1092.98 (46)consecutive loss (count of losses)-817.15 (28)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 01:00sell10.101.636690.000000.00000
22023.08.01 01:00modify10.101.636691.646691.63069
32023.08.01 01:01sell20.101.636310.000000.00000
42023.08.01 01:01modify20.101.636311.646311.63031
52023.08.01 01:09sell30.101.636070.000000.00000
62023.08.01 01:09modify30.101.636071.646071.63007
72023.08.01 01:26sell40.101.637000.000000.00000
82023.08.01 01:26modify40.101.637001.647001.63100
92023.08.01 01:40sell50.101.637290.000000.00000
102023.08.01 01:40modify50.101.637291.647291.63129
112023.08.01 01:44sell60.101.637590.000000.00000
122023.08.01 01:44modify60.101.637591.647591.63159
132023.08.01 01:45sell70.101.637940.000000.00000
142023.08.01 01:45modify70.101.637941.647941.63194
152023.08.01 01:45sell80.101.638230.000000.00000
162023.08.01 01:45modify80.101.638231.648231.63223
172023.08.01 01:45sell90.101.638530.000000.00000
182023.08.01 01:45modify90.101.638531.648531.63253
192023.08.01 01:45sell100.101.638790.000000.00000
202023.08.01 01:45modify100.101.638791.648791.63279
212023.08.01 02:25sell110.101.639140.000000.00000
222023.08.01 02:25modify110.101.639141.649141.63314
232023.08.01 02:34sell120.101.639440.000000.00000
242023.08.01 02:34modify120.101.639441.649441.63344
252023.08.01 02:37sell130.101.639700.000000.00000
262023.08.01 02:37modify130.101.639701.649701.63370
272023.08.01 02:39sell140.101.640030.000000.00000
282023.08.01 02:39modify140.101.640031.650031.63403
292023.08.01 02:42sell150.101.640320.000000.00000
302023.08.01 02:42modify150.101.640321.650321.63432
312023.08.01 02:51sell160.101.640590.000000.00000
322023.08.01 02:51modify160.101.640591.650591.63459
332023.08.01 02:52sell170.101.640890.000000.00000
342023.08.01 02:52modify170.101.640891.650891.63489
352023.08.01 02:53sell180.101.641190.000000.00000
362023.08.01 02:53modify180.101.641191.651191.63519
372023.08.01 02:53sell190.101.641500.000000.00000
382023.08.01 02:53modify190.101.641501.651501.63550
392023.08.01 04:30close190.101.644391.651501.63550-18.449981.56
402023.08.01 04:30close180.101.644391.651191.63519-20.429961.14
412023.08.01 04:30close170.101.644391.650891.63489-22.339938.81
422023.08.01 04:30close160.101.644391.650591.63459-24.259914.56
432023.08.01 04:30close150.101.644391.650321.63432-25.979888.59
442023.08.01 04:30close140.101.644391.650031.63403-27.829860.77
452023.08.01 04:30close130.101.644391.649701.63370-29.929830.85
462023.08.01 04:30close120.101.644391.649441.63344-31.589799.27
472023.08.01 04:30close110.101.644391.649141.63314-33.509765.77
482023.08.01 04:30close100.101.644391.648791.63279-35.739730.04
492023.08.01 04:30close90.101.644391.648531.63253-37.399692.65
502023.08.01 04:30close80.101.644391.648231.63223-39.309653.35
512023.08.01 04:30close70.101.644391.647941.63194-41.159612.20
522023.08.01 04:30close60.101.644391.647591.63159-43.399568.81
532023.08.01 04:30close50.101.644391.647291.63129-45.309523.51
542023.08.01 04:30close40.101.644391.647001.63100-47.159476.36
552023.08.01 04:30close30.101.644391.646071.63007-53.099423.27
562023.08.01 04:30close20.101.644391.646311.63031-51.569371.71
572023.08.01 04:30close10.101.644391.646691.63069-49.139322.58
582023.08.02 01:00buy200.101.662680.000000.00000
592023.08.02 01:00modify200.101.662681.652681.66868
602023.08.02 01:01buy210.101.662370.000000.00000
612023.08.02 01:01modify210.101.662371.652371.66837
622023.08.02 01:04buy220.101.662080.000000.00000
632023.08.02 01:04modify220.101.662081.652081.66808
642023.08.02 01:12buy230.101.661760.000000.00000
652023.08.02 01:12modify230.101.661761.651761.66776
662023.08.02 01:12buy240.101.661480.000000.00000
672023.08.02 01:12modify240.101.661481.651481.66748
682023.08.02 01:15buy250.101.661150.000000.00000
692023.08.02 01:15modify250.101.661151.651151.66715
702023.08.02 01:17buy260.101.660860.000000.00000
712023.08.02 01:17modify260.101.660861.650861.66686
722023.08.02 01:49buy270.101.660530.000000.00000
732023.08.02 01:49modify270.101.660531.650531.66653
742023.08.02 01:49buy280.101.660220.000000.00000
752023.08.02 01:49modify280.101.660221.650221.66622
762023.08.02 01:50buy290.101.659940.000000.00000
772023.08.02 01:50modify290.101.659941.649941.66594
782023.08.02 01:51buy300.101.659670.000000.00000
792023.08.02 01:51modify300.101.659671.649671.66567
802023.08.02 01:53buy310.101.659360.000000.00000
812023.08.02 01:53modify310.101.659361.649361.66536
822023.08.02 02:32buy320.101.663000.000000.00000
832023.08.02 02:32modify320.101.663001.653001.66900
842023.08.02 02:33buy330.101.663310.000000.00000
852023.08.02 02:33modify330.101.663311.653311.66931
862023.08.02 02:46buy340.101.663690.000000.00000
872023.08.02 02:46modify340.101.663691.653691.66969
882023.08.02 03:08buy350.101.663880.000000.00000
892023.08.02 03:08modify350.101.663881.653881.66988
902023.08.02 03:11buy360.101.664220.000000.00000
912023.08.02 03:11modify360.101.664221.654221.67022
922023.08.02 03:11buy370.101.664530.000000.00000
932023.08.02 03:11modify370.101.664531.654531.67053
942023.08.02 03:11buy380.101.664820.000000.00000
952023.08.02 03:11modify380.101.664821.654821.67082
962023.08.02 03:12buy390.101.665080.000000.00000
972023.08.02 03:12modify390.101.665081.655081.67108
982023.08.02 03:12close390.101.665041.655081.67108-0.269322.32
992023.08.02 03:12close380.101.665041.654821.670821.409323.72
1002023.08.02 03:12close370.101.665041.654531.670533.249326.96
1012023.08.02 03:12close360.101.665041.654221.670225.229332.18
1022023.08.02 03:12close350.101.665041.653881.669887.389339.56
1032023.08.02 03:12close340.101.665041.653691.669698.599348.15
1042023.08.02 03:12close330.101.665041.653311.6693111.029359.17
1052023.08.02 03:12close320.101.665041.653001.6690012.999372.16
1062023.08.02 03:12close310.101.665041.649361.6653636.189408.34
1072023.08.02 03:12close300.101.665041.649671.6656734.209442.54
1082023.08.02 03:12close290.101.665041.649941.6659432.489475.02
1092023.08.02 03:12close280.101.665041.650221.6662230.709505.72
1102023.08.02 03:12close270.101.665041.650531.6665328.729534.44
1112023.08.02 03:12close260.101.665041.650861.6668626.629561.06
1122023.08.02 03:12close250.101.665041.651151.6671524.779585.83
1132023.08.02 03:12close240.101.665041.651481.6674822.679608.50
1142023.08.02 03:12close230.101.665041.651761.6677620.899629.39
1152023.08.02 03:12close220.101.665041.652081.6680818.859648.24
1162023.08.02 03:12close210.101.665041.652371.6683717.009665.24
1172023.08.02 03:12close200.101.665041.652681.6686815.039680.27
1182023.08.03 01:00buy400.101.674370.000000.00000
1192023.08.03 01:00modify400.101.674371.664371.68037
1202023.08.03 01:00buy410.101.674670.000000.00000
1212023.08.03 01:00modify410.101.674671.664671.68067
1222023.08.03 01:01buy420.101.675020.000000.00000
1232023.08.03 01:01modify420.101.675021.665021.68102
1242023.08.03 01:07buy430.101.674040.000000.00000
1252023.08.03 01:07modify430.101.674041.664041.68004
1262023.08.03 01:16buy440.101.673750.000000.00000
1272023.08.03 01:16modify440.101.673751.663751.67975
1282023.08.03 01:25buy450.101.673470.000000.00000
1292023.08.03 01:25modify450.101.673471.663471.67947
1302023.08.03 01:32buy460.101.673120.000000.00000
1312023.08.03 01:32modify460.101.673121.663121.67912
1322023.08.03 01:44buy470.101.672870.000000.00000
1332023.08.03 01:44modify470.101.672871.662871.67887
1342023.08.03 01:45buy480.101.672550.000000.00000
1352023.08.03 01:45modify480.101.672551.662551.67855
1362023.08.03 01:45buy490.101.672260.000000.00000
1372023.08.03 01:45modify490.101.672261.662261.67826
1382023.08.03 01:45buy500.101.671960.000000.00000
1392023.08.03 01:45modify500.101.671961.661961.67796
1402023.08.03 01:46buy510.101.671660.000000.00000
1412023.08.03 01:46modify510.101.671661.661661.67766
1422023.08.03 01:46buy520.101.671290.000000.00000
1432023.08.03 01:46modify520.101.671291.661291.67729
1442023.08.03 01:46buy530.101.670980.000000.00000
1452023.08.03 01:46modify530.101.670981.660981.67698
1462023.08.03 01:47buy540.101.670760.000000.00000
1472023.08.03 01:47modify540.101.670761.660761.67676
1482023.08.03 01:48buy550.101.670450.000000.00000
1492023.08.03 01:48modify550.101.670451.660451.67645
1502023.08.03 08:45buy560.101.675270.000000.00000
1512023.08.03 08:45modify560.101.675271.665271.68127
1522023.08.03 08:48buy570.101.675580.000000.00000
1532023.08.03 08:48modify570.101.675581.665581.68158
1542023.08.03 08:51buy580.101.675870.000000.00000
1552023.08.03 08:51modify580.101.675871.665871.68187
1562023.08.03 08:51buy590.101.676220.000000.00000
1572023.08.03 08:51modify590.101.676221.666221.68222
1582023.08.03 08:54close590.101.676061.666221.68222-1.029679.25
1592023.08.03 08:54close580.101.676061.665871.681871.219680.46
1602023.08.03 08:54close570.101.676061.665581.681583.069683.52
1612023.08.03 08:54close560.101.676061.665271.681275.039688.55
1622023.08.03 08:54close550.101.676061.660451.6764535.739724.28
1632023.08.03 08:54close540.101.676061.660761.6767633.769758.04
1642023.08.03 08:54close530.101.676061.660981.6769832.369790.40
1652023.08.03 08:54close520.101.676061.661291.6772930.389820.78
1662023.08.03 08:54close510.101.676061.661661.6776628.039848.81
1672023.08.03 08:54close500.101.676061.661961.6779626.119874.92
1682023.08.03 08:54close490.101.676061.662261.6782624.209899.12
1692023.08.03 08:54close480.101.676061.662551.6785522.369921.48
1702023.08.03 08:54close470.101.676061.662871.6788720.329941.80
1712023.08.03 08:54close460.101.676061.663121.6791218.739960.53
1722023.08.03 08:54close450.101.676061.663471.6794716.509977.03
1732023.08.03 08:54close440.101.676061.663751.6797514.719991.74
1742023.08.03 08:54close430.101.676061.664041.6800412.8710004.61
1752023.08.03 08:54close420.101.676061.665021.681026.6210011.23
1762023.08.03 08:54close410.101.676061.664671.680678.8510020.08
1772023.08.03 08:54close400.101.676061.664371.6803710.7610030.84
1782023.08.04 01:00sell600.101.667170.000000.00000
1792023.08.04 01:00modify600.101.667171.677171.66117
1802023.08.04 01:00sell610.101.666840.000000.00000
1812023.08.04 01:00modify610.101.666841.676841.66084
1822023.08.04 01:00sell620.101.666560.000000.00000
1832023.08.04 01:00modify620.101.666561.676561.66056
1842023.08.04 01:10sell630.101.666270.000000.00000
1852023.08.04 01:10modify630.101.666271.676271.66027
1862023.08.04 01:18sell640.101.667470.000000.00000
1872023.08.04 01:18modify640.101.667471.677471.66147
1882023.08.04 01:22sell650.101.667840.000000.00000
1892023.08.04 01:22modify650.101.667841.677841.66184
1902023.08.04 01:36sell660.101.665940.000000.00000
1912023.08.04 01:36modify660.101.665941.675941.65994
1922023.08.04 01:40sell670.101.665660.000000.00000
1932023.08.04 01:40modify670.101.665661.675661.65966
1942023.08.04 01:40sell680.101.665290.000000.00000
1952023.08.04 01:40modify680.101.665291.675291.65929
1962023.08.04 01:40sell690.101.665050.000000.00000
1972023.08.04 01:40modify690.101.665051.675051.65905
1982023.08.04 01:40sell700.101.664730.000000.00000
1992023.08.04 01:40modify700.101.664731.674731.65873
2002023.08.04 01:44sell710.101.664460.000000.00000
2012023.08.04 01:44modify710.101.664461.674461.65846
2022023.08.04 01:45sell720.101.664130.000000.00000
2032023.08.04 01:45modify720.101.664131.674131.65813
2042023.08.04 01:45sell730.101.663830.000000.00000
2052023.08.04 01:45modify730.101.663831.673831.65783
2062023.08.04 02:30sell740.101.668180.000000.00000
2072023.08.04 02:30modify740.101.668181.678181.66218
2082023.08.04 02:33sell750.101.668450.000000.00000
2092023.08.04 02:33modify750.101.668451.678451.66245
2102023.08.04 02:33sell760.101.668680.000000.00000
2112023.08.04 02:33modify760.101.668681.678681.66268
2122023.08.04 02:38sell770.101.668970.000000.00000
2132023.08.04 02:38modify770.101.668971.678971.66297
2142023.08.04 02:39sell780.101.669270.000000.00000
2152023.08.04 02:39modify780.101.669271.679271.66327
2162023.08.04 02:40sell790.101.669580.000000.00000
2172023.08.04 02:40modify790.101.669581.679581.66358
2182023.08.04 02:51sell800.101.669890.000000.00000
2192023.08.04 02:51modify800.101.669891.679891.66389
2202023.08.04 02:51close800.101.670621.679891.66389-4.6610026.18
2212023.08.04 02:51close790.101.670621.679581.66358-6.6410019.54
2222023.08.04 02:51close780.101.670621.679271.66327-8.6210010.92
2232023.08.04 02:51close770.101.670621.678971.66297-10.5310000.39
2242023.08.04 02:51close760.101.670621.678681.66268-12.389988.01
2252023.08.04 02:51close750.101.670621.678451.66245-13.859974.16
2262023.08.04 02:51close740.101.670621.678181.66218-15.579958.59
2272023.08.04 02:51close730.101.670621.673831.65783-43.339915.26
2282023.08.04 02:51close720.101.670621.674131.65813-41.429873.84
2292023.08.04 02:51close710.101.670621.674461.65846-39.319834.53
2302023.08.04 02:51close700.101.670621.674731.65873-37.599796.94
2312023.08.04 02:51close690.101.670621.675051.65905-35.559761.39
2322023.08.04 02:51close680.101.670621.675291.65929-34.019727.38
2332023.08.04 02:51close670.101.670621.675661.65966-31.659695.73
2342023.08.04 02:51close660.101.670621.675941.65994-29.879665.86
2352023.08.04 02:51close650.101.670621.677841.66184-17.749648.12
2362023.08.04 02:51close640.101.670621.677471.66147-20.109628.02
2372023.08.04 02:51close630.101.670621.676271.66027-27.769600.26
2382023.08.04 02:51close620.101.670621.676561.66056-25.919574.35
2392023.08.04 02:51close610.101.670621.676841.66084-24.129550.23
2402023.08.04 02:51close600.101.670621.677171.66117-22.029528.21
2412023.08.07 01:00buy810.101.672950.000000.00000
2422023.08.07 01:00modify810.101.672951.662951.67895
2432023.08.07 01:00buy820.101.673260.000000.00000
2442023.08.07 01:00modify820.101.673261.663261.67926
2452023.08.07 01:10buy830.101.673550.000000.00000
2462023.08.07 01:10modify830.101.673551.663551.67955
2472023.08.07 01:21buy840.101.672650.000000.00000
2482023.08.07 01:21modify840.101.672651.662651.67865
2492023.08.07 01:23buy850.101.672350.000000.00000
2502023.08.07 01:23modify850.101.672351.662351.67835
2512023.08.07 01:25buy860.101.672050.000000.00000
2522023.08.07 01:25modify860.101.672051.662051.67805
2532023.08.07 01:49buy870.101.671740.000000.00000
2542023.08.07 01:49modify870.101.671741.661741.67774
2552023.08.07 01:53buy880.101.671440.000000.00000
2562023.08.07 01:53modify880.101.671441.661441.67744
2572023.08.07 01:54buy890.101.671150.000000.00000
2582023.08.07 01:54modify890.101.671151.661151.67715
2592023.08.07 01:54buy900.101.670850.000000.00000
2602023.08.07 01:54modify900.101.670851.660851.67685
2612023.08.07 01:57buy910.101.670530.000000.00000
2622023.08.07 01:57modify910.101.670531.660531.67653
2632023.08.07 01:57buy920.101.670240.000000.00000
2642023.08.07 01:57modify920.101.670241.660241.67624
2652023.08.07 02:00buy930.101.669930.000000.00000
2662023.08.07 02:00modify930.101.669931.659931.67593
2672023.08.07 02:00buy940.101.669650.000000.00000
2682023.08.07 02:00modify940.101.669651.659651.67565
2692023.08.07 02:00buy950.101.669350.000000.00000
2702023.08.07 02:00modify950.101.669351.659351.67535
2712023.08.07 02:19buy960.101.669040.000000.00000
2722023.08.07 02:19modify960.101.669041.659041.67504
2732023.08.07 05:00sell970.101.672520.000000.00000
2742023.08.07 05:00modify970.101.672521.682521.66652
2752023.08.07 05:02sell980.101.672860.000000.00000
2762023.08.07 05:02modify980.101.672861.682861.66686
2772023.08.07 05:03sell990.101.673200.000000.00000
2782023.08.07 05:03modify990.101.673201.683201.66720
2792023.08.07 05:05sell1000.101.673460.000000.00000
2802023.08.07 05:05modify1000.101.673461.683461.66746
2812023.08.07 05:07sell1010.101.673760.000000.00000
2822023.08.07 05:07modify1010.101.673761.683761.66776
2832023.08.07 05:08sell1020.101.674050.000000.00000
2842023.08.07 05:08modify1020.101.674051.684051.66805
2852023.08.07 05:49sell1030.101.672230.000000.00000
2862023.08.07 05:49modify1030.101.672231.682231.66623
2872023.08.07 05:50sell1040.101.671940.000000.00000
2882023.08.07 05:50modify1040.101.671941.681941.66594
2892023.08.07 05:52sell1050.101.671650.000000.00000
2902023.08.07 05:52modify1050.101.671651.681651.66565
2912023.08.07 05:55sell1060.101.671350.000000.00000
2922023.08.07 05:55modify1060.101.671351.681351.66535
2932023.08.07 06:03sell1070.101.671030.000000.00000
2942023.08.07 06:03modify1070.101.671031.681031.66503
2952023.08.07 06:10sell1080.101.670740.000000.00000
2962023.08.07 06:10modify1080.101.670741.680741.66474
2972023.08.07 06:11sell1090.101.670450.000000.00000
2982023.08.07 06:11modify1090.101.670451.680451.66445
2992023.08.07 06:11sell1100.101.670150.000000.00000
3002023.08.07 06:11modify1100.101.670151.680151.66415
3012023.08.07 06:16sell1110.101.669840.000000.00000
3022023.08.07 06:16modify1110.101.669841.679841.66384
3032023.08.07 06:20sell1120.101.669550.000000.00000
3042023.08.07 06:20modify1120.101.669551.679551.66355
3052023.08.07 13:55sell1130.101.674350.000000.00000
3062023.08.07 13:55modify1130.101.674351.684351.66835
3072023.08.07 13:57sell1140.101.674650.000000.00000
3082023.08.07 13:57modify1140.101.674651.684651.66865
3092023.08.07 13:58sell1150.101.674970.000000.00000
3102023.08.07 13:58modify1150.101.674971.684971.66897
3112023.08.07 13:58t/p960.101.675041.659041.6750438.229566.43
3122023.08.07 13:58sell1160.101.675290.000000.00000
3132023.08.07 13:58modify1160.101.675291.685291.66929
3142023.08.07 13:59t/p950.101.675351.659351.6753538.229604.65
3152023.08.07 13:59sell1170.101.675560.000000.00000
3162023.08.07 13:59modify1170.101.675561.685561.66956
3172023.08.07 14:00t/p940.101.675651.659651.6756538.229642.87
3182023.08.07 14:00sell1180.101.675860.000000.00000
3192023.08.07 14:00modify1180.101.675861.685861.66986
3202023.08.07 14:34t/p930.101.675931.659931.6759338.229681.09
3212023.08.07 15:17sell1190.101.676170.000000.00000
3222023.08.07 15:17modify1190.101.676171.686171.67017
3232023.08.07 15:17t/p920.101.676241.660241.6762438.229719.31
3242023.08.07 15:18sell1200.101.676450.000000.00000
3252023.08.07 15:18modify1200.101.676451.686451.67045
3262023.08.07 15:19t/p910.101.676531.660531.6765338.229757.53
3272023.08.07 15:33sell1210.101.676750.000000.00000
3282023.08.07 15:33modify1210.101.676751.686751.67075
3292023.08.07 16:00buy1220.101.675940.000000.00000
3302023.08.07 16:00modify1220.101.675941.665941.68194
3312023.08.07 16:01buy1230.101.675640.000000.00000
3322023.08.07 16:01modify1230.101.675641.665641.68164
3332023.08.07 16:06buy1240.101.676250.000000.00000
3342023.08.07 16:06modify1240.101.676251.666251.68225
3352023.08.07 16:08buy1250.101.676550.000000.00000
3362023.08.07 16:08modify1250.101.676551.666551.68255
3372023.08.07 16:28buy1260.101.675340.000000.00000
3382023.08.07 16:28modify1260.101.675341.665341.68134
3392023.08.07 17:00buy1270.101.675040.000000.00000
3402023.08.07 17:00modify1270.101.675041.665041.68104
3412023.08.07 17:01buy1280.101.674750.000000.00000
3422023.08.07 17:01modify1280.101.674751.664751.68075
3432023.08.07 18:00buy1290.101.674400.000000.00000
3442023.08.07 18:00modify1290.101.674401.664401.68040
3452023.08.07 18:56buy1300.101.674150.000000.00000
3462023.08.07 18:56modify1300.101.674151.664151.68015
3472023.08.07 20:20buy1310.101.673850.000000.00000
3482023.08.07 20:20modify1310.101.673851.663851.67985
3492023.08.07 22:00close1310.101.673691.663851.67985-1.019756.52
3502023.08.07 22:00close1300.101.673691.664151.68015-2.939753.59
3512023.08.07 22:00close1290.101.673691.664401.68040-4.529749.07
3522023.08.07 22:00close1280.101.673691.664751.68075-6.759742.32
3532023.08.07 22:00close1270.101.673691.665041.68104-8.599733.73
3542023.08.07 22:00close1260.101.673691.665341.68134-10.519723.22
3552023.08.07 22:00close1250.101.673691.666551.68255-18.219705.01
3562023.08.07 22:00close1240.101.673691.666251.68225-16.309688.71
3572023.08.07 22:00close1230.101.673691.665641.68164-12.429676.29
3582023.08.07 22:00close1220.101.673691.665941.68194-14.339661.96
3592023.08.07 22:00close1210.101.674091.686751.6707516.979678.93
3602023.08.07 22:00close1200.101.674091.686451.6704515.069693.99
3612023.08.07 22:00close1190.101.674091.686171.6701713.279707.26
3622023.08.07 22:00close1180.101.674091.685861.6698611.299718.55
3632023.08.07 22:00close1170.101.674091.685561.669569.389727.93
3642023.08.07 22:00close1160.101.674091.685291.669297.669735.59
3652023.08.07 22:00close1150.101.674091.684971.668975.619741.20
3662023.08.07 22:00close1140.101.674091.684651.668653.579744.77
3672023.08.07 22:00close1130.101.674091.684351.668351.669746.43
3682023.08.07 22:00close1120.101.674091.679551.66355-28.979717.46
3692023.08.07 22:00close1110.101.674091.679841.66384-27.129690.34
3702023.08.07 22:00close1100.101.674091.680151.66415-25.149665.20
3712023.08.07 22:00close1090.101.674091.680451.66445-23.239641.97
3722023.08.07 22:00close1080.101.674091.680741.66474-21.389620.59
3732023.08.07 22:00close1070.101.674091.681031.66503-19.539601.06
3742023.08.07 22:00close1060.101.674091.681351.66535-17.499583.57
3752023.08.07 22:00close1050.101.674091.681651.66565-15.579568.00
3762023.08.07 22:00close1040.101.674091.681941.66594-13.729554.28
3772023.08.07 22:00close1030.101.674091.682231.66623-11.879542.41
3782023.08.07 22:00close1020.101.674091.684051.66805-0.269542.15
3792023.08.07 22:00close1010.101.674091.683761.66776-2.119540.04
3802023.08.07 22:00close1000.101.674091.683461.66746-4.029536.02
3812023.08.07 22:00close990.101.674091.683201.66720-5.689530.34
3822023.08.07 22:00close980.101.674091.682861.66686-7.859522.49
3832023.08.07 22:00close970.101.674091.682521.66652-10.029512.47
3842023.08.07 22:00close900.101.673691.660851.6768518.109530.57
3852023.08.07 22:00close890.101.673691.661151.6771516.189546.75
3862023.08.07 22:00close880.101.673691.661441.6774414.349561.09
3872023.08.07 22:00close870.101.673691.661741.6777412.439573.52
3882023.08.07 22:00close860.101.673691.662051.6780510.459583.97
3892023.08.07 22:00close850.101.673691.662351.678358.549592.51
3902023.08.07 22:00close840.101.673691.662651.678656.639599.14
3912023.08.07 22:00close830.101.673691.663551.679550.909600.04
3922023.08.07 22:00close820.101.673691.663261.679262.749602.78
3932023.08.07 22:00close810.101.673691.662951.678954.729607.50
3942023.08.08 01:00buy1320.101.673750.000000.00000
3952023.08.08 01:00modify1320.101.673751.663751.67975
3962023.08.08 01:01buy1330.101.674060.000000.00000
3972023.08.08 01:01modify1330.101.674061.664061.68006
3982023.08.08 01:02buy1340.101.674360.000000.00000
3992023.08.08 01:02modify1340.101.674361.664361.68036
4002023.08.08 01:11buy1350.101.674650.000000.00000
4012023.08.08 01:11modify1350.101.674651.664651.68065
4022023.08.08 01:15buy1360.101.674960.000000.00000
4032023.08.08 01:15modify1360.101.674961.664961.68096
4042023.08.08 01:16buy1370.101.675260.000000.00000
4052023.08.08 01:16modify1370.101.675261.665261.68126
4062023.08.08 01:16buy1380.101.675550.000000.00000
4072023.08.08 01:16modify1380.101.675551.665551.68155
4082023.08.08 01:16buy1390.101.675890.000000.00000
4092023.08.08 01:16modify1390.101.675891.665891.68189
4102023.08.08 01:17buy1400.101.676190.000000.00000
4112023.08.08 01:17modify1400.101.676191.666191.68219
4122023.08.08 01:17buy1410.101.676480.000000.00000
4132023.08.08 01:17modify1410.101.676481.666481.68248
4142023.08.08 01:19buy1420.101.676750.000000.00000
4152023.08.08 01:19modify1420.101.676751.666751.68275
4162023.08.08 01:20buy1430.101.677050.000000.00000
4172023.08.08 01:20modify1430.101.677051.667051.68305
4182023.08.08 01:21buy1440.101.677350.000000.00000
4192023.08.08 01:21modify1440.101.677351.667351.68335
4202023.08.08 01:21buy1450.101.677750.000000.00000
4212023.08.08 01:21modify1450.101.677751.667751.68375
4222023.08.08 01:21buy1460.101.678020.000000.00000
4232023.08.08 01:21modify1460.101.678021.668021.68402
4242023.08.08 01:21buy1470.101.678260.000000.00000
4252023.08.08 01:21modify1470.101.678261.668261.68426
4262023.08.08 01:21buy1480.101.678560.000000.00000
4272023.08.08 01:21modify1480.101.678561.668561.68456
4282023.08.08 01:21buy1490.101.678870.000000.00000
4292023.08.08 01:21modify1490.101.678871.668871.68487
4302023.08.08 01:25buy1500.101.679150.000000.00000
4312023.08.08 01:25modify1500.101.679151.669151.68515
4322023.08.08 01:26buy1510.101.679550.000000.00000
4332023.08.08 01:26modify1510.101.679551.669551.68555
4342023.08.08 04:00sell1520.101.677550.000000.00000
4352023.08.08 04:00modify1520.101.677551.687551.67155
4362023.08.08 04:00sell1530.101.677870.000000.00000
4372023.08.08 04:00modify1530.101.677871.687871.67187
4382023.08.08 04:01sell1540.101.678150.000000.00000
4392023.08.08 04:01modify1540.101.678151.688151.67215
4402023.08.08 04:03sell1550.101.678470.000000.00000
4412023.08.08 04:03modify1550.101.678471.688471.67247
4422023.08.08 04:11sell1560.101.678760.000000.00000
4432023.08.08 04:11modify1560.101.678761.688761.67276
4442023.08.08 04:26sell1570.101.679060.000000.00000
4452023.08.08 04:26modify1570.101.679061.689061.67306
4462023.08.08 05:01buy1580.101.679750.000000.00000
4472023.08.08 05:01modify1580.101.679751.669751.68575
4482023.08.08 05:02buy1590.101.680080.000000.00000
4492023.08.08 05:02modify1590.101.680081.670081.68608
4502023.08.08 05:31t/p1320.101.679751.663751.6797538.229645.72
4512023.08.08 05:33t/p1330.101.680061.664061.6800638.229683.94
4522023.08.08 05:33close1590.101.680141.670081.686080.389684.32
4532023.08.08 05:33close1580.101.680141.669751.685752.489686.80
4542023.08.08 05:33close1570.101.680541.689061.67306-9.459677.35
4552023.08.08 05:33close1560.101.680541.688761.67276-11.369665.99
4562023.08.08 05:33close1550.101.680541.688471.67247-13.219652.78
4572023.08.08 05:33close1540.101.680541.688151.67215-15.259637.53
4582023.08.08 05:33close1530.101.680541.687871.67187-17.049620.49
4592023.08.08 05:33close1520.101.680541.687551.67155-19.089601.41
4602023.08.08 05:33close1510.101.680141.669551.685553.769605.17
4612023.08.08 05:33close1500.101.680141.669151.685156.309611.47
4622023.08.08 05:33close1490.101.680141.668871.684878.099619.56
4632023.08.08 05:33close1480.101.680141.668561.6845610.069629.62
4642023.08.08 05:33close1470.101.680141.668261.6842611.979641.59
4652023.08.08 05:33close1460.101.680141.668021.6840213.509655.09
4662023.08.08 05:33close1450.101.680141.667751.6837515.229670.31
4672023.08.08 05:33close1440.101.680141.667351.6833517.779688.08
4682023.08.08 05:33close1430.101.680141.667051.6830519.689707.76
4692023.08.08 05:33close1420.101.680141.666751.6827521.599729.35
4702023.08.08 05:33close1410.101.680141.666481.6824823.319752.66
4712023.08.08 05:33close1400.101.680141.666191.6821925.169777.82
4722023.08.08 05:33close1390.101.680141.665891.6818927.079804.89
4732023.08.08 05:33close1380.101.680141.665551.6815529.249834.13
4742023.08.08 05:33close1370.101.680141.665261.6812631.089865.21
4752023.08.08 05:33close1360.101.680141.664961.6809632.999898.20
4762023.08.08 05:33close1350.101.680141.664651.6806534.979933.17
4772023.08.08 05:33close1340.101.680141.664361.6803636.829969.99
4782023.08.09 01:00sell1600.101.678030.000000.00000
4792023.08.09 01:00modify1600.101.678031.688031.67203
4802023.08.09 01:00sell1610.101.677720.000000.00000
4812023.08.09 01:00modify1610.101.677721.687721.67172
4822023.08.09 01:02sell1620.101.677420.000000.00000
4832023.08.09 01:02modify1620.101.677421.687421.67142
4842023.08.09 01:04sell1630.101.677130.000000.00000
4852023.08.09 01:04modify1630.101.677131.687131.67113
4862023.08.09 01:04sell1640.101.676810.000000.00000
4872023.08.09 01:04modify1640.101.676811.686811.67081
4882023.08.09 01:15sell1650.101.676490.000000.00000
4892023.08.09 01:15modify1650.101.676491.686491.67049
4902023.08.09 01:15sell1660.101.676220.000000.00000
4912023.08.09 01:15modify1660.101.676221.686221.67022
4922023.08.09 01:17sell1670.101.675910.000000.00000
4932023.08.09 01:17modify1670.101.675911.685911.66991
4942023.08.09 01:38sell1680.101.675630.000000.00000
4952023.08.09 01:38modify1680.101.675631.685631.66963
4962023.08.09 01:47sell1690.101.675330.000000.00000
4972023.08.09 01:47modify1690.101.675331.685331.66933
4982023.08.09 01:52sell1700.101.675000.000000.00000
4992023.08.09 01:52modify1700.101.675001.685001.66900
5002023.08.09 02:34sell1710.101.674730.000000.00000
5012023.08.09 02:34modify1710.101.674731.684731.66873
5022023.08.09 02:38sell1720.101.674430.000000.00000
5032023.08.09 02:38modify1720.101.674431.684431.66843
5042023.08.09 02:38sell1730.101.674080.000000.00000
5052023.08.09 02:38modify1730.101.674081.684081.66808
5062023.08.09 02:44sell1740.101.673830.000000.00000
5072023.08.09 02:44modify1740.101.673831.683831.66783
5082023.08.09 02:49sell1750.101.673530.000000.00000
5092023.08.09 02:49modify1750.101.673531.683531.66753
5102023.08.09 02:51sell1760.101.673210.000000.00000
5112023.08.09 02:51modify1760.101.673211.683211.66721
5122023.08.09 02:52sell1770.101.672930.000000.00000
5132023.08.09 02:52modify1770.101.672931.682931.66693
5142023.08.09 02:52sell1780.101.672600.000000.00000
5152023.08.09 02:52modify1780.101.672601.682601.66660
5162023.08.09 02:54sell1790.101.672330.000000.00000
5172023.08.09 02:54modify1790.101.672331.682331.66633
5182023.08.09 02:56close1790.101.672411.682331.66633-0.519969.48
5192023.08.09 02:56close1780.101.672411.682601.666601.219970.69
5202023.08.09 02:56close1770.101.672411.682931.666933.329974.01
5212023.08.09 02:56close1760.101.672411.683211.667215.109979.11
5222023.08.09 02:56close1750.101.672411.683531.667537.149986.25
5232023.08.09 02:56close1740.101.672411.683831.667839.069995.31
5242023.08.09 02:56close1730.101.672411.684081.6680810.6510005.96
5252023.08.09 02:56close1720.101.672411.684431.6684312.8910018.85
5262023.08.09 02:56close1710.101.672411.684731.6687314.8010033.65
5272023.08.09 02:56close1700.101.672411.685001.6690016.5310050.18
5282023.08.09 02:56close1690.101.672411.685331.6693318.6310068.81
5292023.08.09 02:56close1680.101.672411.685631.6696320.5510089.36
5302023.08.09 02:56close1670.101.672411.685911.6699122.3310111.69
5312023.08.09 02:56close1660.101.672411.686221.6702224.3110136.00
5322023.08.09 02:56close1650.101.672411.686491.6704926.0310162.03
5332023.08.09 02:56close1640.101.672411.686811.6708128.0710190.10
5342023.08.09 02:56close1630.101.672411.687131.6711330.1210220.22
5352023.08.09 02:56close1620.101.672411.687421.6714231.9710252.19
5362023.08.09 02:56close1610.101.672411.687721.6717233.8810286.07
5372023.08.09 02:56close1600.101.672411.688031.6720335.8610321.93
5382023.08.10 01:00buy1800.101.680000.000000.00000
5392023.08.10 01:00modify1800.101.680001.670001.68600
5402023.08.10 01:02buy1810.101.680300.000000.00000
5412023.08.10 01:02modify1810.101.680301.670301.68630
5422023.08.10 01:04buy1820.101.680660.000000.00000
5432023.08.10 01:04modify1820.101.680661.670661.68666
5442023.08.10 01:04buy1830.101.680930.000000.00000
5452023.08.10 01:04modify1830.101.680931.670931.68693
5462023.08.10 01:11buy1840.101.679700.000000.00000
5472023.08.10 01:11modify1840.101.679701.669701.68570
5482023.08.10 01:26buy1850.101.679350.000000.00000
5492023.08.10 01:26modify1850.101.679351.669351.68535
5502023.08.10 01:30buy1860.101.679100.000000.00000
5512023.08.10 01:30modify1860.101.679101.669101.68510
5522023.08.10 01:30buy1870.101.678800.000000.00000
5532023.08.10 01:30modify1870.101.678801.668801.68480
5542023.08.10 01:35buy1880.101.678460.000000.00000
5552023.08.10 01:35modify1880.101.678461.668461.68446
5562023.08.10 01:36buy1890.101.678160.000000.00000
5572023.08.10 01:36modify1890.101.678161.668161.68416
5582023.08.10 01:36buy1900.101.677900.000000.00000
5592023.08.10 01:36modify1900.101.677901.667901.68390
5602023.08.10 02:15buy1910.101.677600.000000.00000
5612023.08.10 02:15modify1910.101.677601.667601.68360
5622023.08.10 03:00sell1920.101.679620.000000.00000
5632023.08.10 03:00modify1920.101.679621.689621.67362
5642023.08.10 03:07sell1930.101.679900.000000.00000
5652023.08.10 03:07modify1930.101.679901.689901.67390
5662023.08.10 03:08sell1940.101.680200.000000.00000
5672023.08.10 03:08modify1940.101.680201.690201.67420
5682023.08.10 03:20sell1950.101.679290.000000.00000
5692023.08.10 03:20modify1950.101.679291.689291.67329
5702023.08.10 03:32sell1960.101.678970.000000.00000
5712023.08.10 03:32modify1960.101.678971.688971.67297
5722023.08.10 03:34sell1970.101.678690.000000.00000
5732023.08.10 03:34modify1970.101.678691.688691.67269
5742023.08.10 05:08sell1980.101.678400.000000.00000
5752023.08.10 05:08modify1980.101.678401.688401.67240
5762023.08.10 05:55sell1990.101.678090.000000.00000
5772023.08.10 05:55modify1990.101.678091.688091.67209
5782023.08.10 06:44sell2000.101.677790.000000.00000
5792023.08.10 06:44modify2000.101.677791.687791.67179
5802023.08.10 08:01sell2010.101.680500.000000.00000
5812023.08.10 08:01modify2010.101.680501.690501.67450
5822023.08.10 08:06sell2020.101.680800.000000.00000
5832023.08.10 08:06modify2020.101.680801.690801.67480
5842023.08.10 08:09sell2030.101.681110.000000.00000
5852023.08.10 08:09modify2030.101.681111.691111.67511
5862023.08.10 08:11sell2040.101.681400.000000.00000
5872023.08.10 08:11modify2040.101.681401.691401.67540
5882023.08.10 08:18sell2050.101.681700.000000.00000
5892023.08.10 08:18modify2050.101.681701.691701.67570
5902023.08.10 08:37sell2060.101.682010.000000.00000
5912023.08.10 08:37modify2060.101.682011.692011.67601
5922023.08.10 11:55sell2070.101.677500.000000.00000
5932023.08.10 11:55modify2070.101.677501.687501.67150
5942023.08.10 11:58sell2080.101.677200.000000.00000
5952023.08.10 11:58modify2080.101.677201.687201.67120
5962023.08.10 12:00buy2090.101.677250.000000.00000
5972023.08.10 12:00modify2090.101.677251.667251.68325
5982023.08.10 12:01buy2100.101.677000.000000.00000
5992023.08.10 12:01modify2100.101.677001.667001.68300
6002023.08.10 12:03buy2110.101.676680.000000.00000
6012023.08.10 12:03modify2110.101.676681.666681.68268
6022023.08.10 12:28buy2120.101.676390.000000.00000
6032023.08.10 12:28modify2120.101.676391.666391.68239
6042023.08.10 12:29buy2130.101.676100.000000.00000
6052023.08.10 12:29modify2130.101.676101.666101.68210
6062023.08.10 12:29t/p2060.101.676011.692011.6760138.2910360.22
6072023.08.10 12:30t/p2040.101.675401.691401.6754038.2810398.50
6082023.08.10 12:30t/p2050.101.675701.691701.6757038.2910436.79
6092023.08.10 12:30t/p2030.101.675111.691111.6751138.2810475.07
6102023.08.10 12:30buy2140.101.674810.000000.00000
6112023.08.10 12:30modify2140.101.674811.664811.68081
6122023.08.10 12:30buy2150.101.675200.000000.00000
6132023.08.10 12:30modify2150.101.675201.665201.68120
6142023.08.10 12:30buy2160.101.675570.000000.00000
6152023.08.10 12:30modify2160.101.675571.665571.68157
6162023.08.10 12:30t/p2020.101.674801.690801.6748038.2810513.35
6172023.08.10 12:30t/p2010.101.674501.690501.6745038.2910551.64
6182023.08.10 12:30t/p1940.101.674201.690201.6742038.2910589.93
6192023.08.10 12:30buy2170.101.674180.000000.00000
6202023.08.10 12:30modify2170.101.674181.664181.68018
6212023.08.10 12:30buy2180.101.674620.000000.00000
6222023.08.10 12:30modify2180.101.674621.664621.68062
6232023.08.10 12:30buy2190.101.674000.000000.00000
6242023.08.10 12:30modify2190.101.674001.664001.68000
6252023.08.10 12:30t/p1920.101.673621.689621.6736238.2910628.22
6262023.08.10 12:30t/p1930.101.673901.689901.6739038.2810666.50
6272023.08.10 12:30buy2200.101.673340.000000.00000
6282023.08.10 12:30modify2200.101.673341.663341.67934
6292023.08.10 12:30t/p1950.101.673291.689291.6732938.2910704.79
6302023.08.10 12:30buy2210.101.673090.000000.00000
6312023.08.10 12:30modify2210.101.673091.663091.67909
6322023.08.10 12:30t/p1960.101.672971.688971.6729738.2910743.08
6332023.08.10 12:30buy2220.101.672790.000000.00000
6342023.08.10 12:30modify2220.101.672791.662791.67879
6352023.08.10 12:30t/p1970.101.672691.688691.6726938.2910781.37
6362023.08.10 12:30buy2230.101.672490.000000.00000
6372023.08.10 12:30modify2230.101.672491.662491.67849
6382023.08.10 12:30t/p1980.101.672401.688401.6724038.2910819.66
6392023.08.10 12:30t/p1990.101.672091.688091.6720938.2810857.94
6402023.08.10 12:30buy2240.101.672200.000000.00000
6412023.08.10 12:30modify2240.101.672201.662201.67820
6422023.08.10 12:30buy2250.101.671890.000000.00000
6432023.08.10 12:30modify2250.101.671891.661891.67789
6442023.08.10 12:30t/p2000.101.671791.687791.6717938.2910896.23
6452023.08.10 12:30buy2260.101.671510.000000.00000
6462023.08.10 12:30modify2260.101.671511.661511.67751
6472023.08.10 12:30t/p2070.101.671501.687501.6715038.2910934.52
6482023.08.10 12:32buy2270.101.673700.000000.00000
6492023.08.10 12:32modify2270.101.673701.663701.67970
6502023.08.10 12:34close2270.101.674901.663701.679707.6410942.16
6512023.08.10 12:34close2260.101.674901.661511.6775121.5910963.75
6522023.08.10 12:34close2250.101.674901.661891.6778919.1710982.92
6532023.08.10 12:34close2240.101.674901.662201.6782017.2011000.12
6542023.08.10 12:34close2230.101.674901.662491.6784915.3511015.47
6552023.08.10 12:34close2220.101.674901.662791.6787913.4411028.91
6562023.08.10 12:34close2210.101.674901.663091.6790911.5311040.44
6572023.08.10 12:34close2200.101.674901.663341.679349.9311050.37
6582023.08.10 12:34close2190.101.674901.664001.680005.7311056.10
6592023.08.10 12:34close2180.101.674901.664621.680621.7811057.88
6602023.08.10 12:34close2170.101.674901.664181.680184.5811062.46
6612023.08.10 12:34close2160.101.674901.665571.68157-4.2711058.19
6622023.08.10 12:34close2150.101.674901.665201.68120-1.9111056.28
6632023.08.10 12:34close2140.101.674901.664811.680810.5711056.85
6642023.08.10 12:34close2130.101.674901.666101.68210-7.6511049.20
6652023.08.10 12:34close2120.101.674901.666391.68239-9.4911039.71
6662023.08.10 12:34close2110.101.674901.666681.68268-11.3411028.37
6672023.08.10 12:34close2100.101.674901.667001.68300-13.3811014.99
6682023.08.10 12:34close2090.101.674901.667251.68325-14.9711000.02
6692023.08.10 12:34close2080.101.675301.687201.6712012.1211012.14
6702023.08.10 12:34close1910.101.674901.667601.68360-17.2010994.94
6712023.08.10 12:34close1900.101.674901.667901.68390-19.1110975.83
6722023.08.10 12:34close1890.101.674901.668161.68416-20.7710955.06
6732023.08.10 12:34close1880.101.674901.668461.68446-22.6810932.38
6742023.08.10 12:34close1870.101.674901.668801.68480-24.8510907.53
6752023.08.10 12:34close1860.101.674901.669101.68510-26.7610880.77
6762023.08.10 12:34close1850.101.674901.669351.68535-28.3510852.42
6772023.08.10 12:34close1840.101.674901.669701.68570-30.5810821.84
6782023.08.10 12:34close1830.101.674901.670931.68693-38.4110783.43
6792023.08.10 12:34close1820.101.674901.670661.68666-36.6910746.74
6802023.08.10 12:34close1810.101.674901.670301.68630-34.4010712.34
6812023.08.10 12:34close1800.101.674901.670001.68600-32.4910679.85
6822023.08.11 01:00buy2280.101.685030.000000.00000
6832023.08.11 01:00modify2280.101.685031.675031.69103
6842023.08.11 01:00buy2290.101.684720.000000.00000
6852023.08.11 01:00modify2290.101.684721.674721.69072
6862023.08.11 01:02buy2300.101.684430.000000.00000
6872023.08.11 01:02modify2300.101.684431.674431.69043
6882023.08.11 01:04buy2310.101.684120.000000.00000
6892023.08.11 01:04modify2310.101.684121.674121.69012
6902023.08.11 01:07buy2320.101.683820.000000.00000
6912023.08.11 01:07modify2320.101.683821.673821.68982
6922023.08.11 01:08buy2330.101.683520.000000.00000
6932023.08.11 01:08modify2330.101.683521.673521.68952
6942023.08.11 01:15buy2340.101.683230.000000.00000
6952023.08.11 01:15modify2340.101.683231.673231.68923
6962023.08.11 01:17buy2350.101.682920.000000.00000
6972023.08.11 01:17modify2350.101.682921.672921.68892
6982023.08.11 01:17buy2360.101.682630.000000.00000
6992023.08.11 01:17modify2360.101.682631.672631.68863
7002023.08.11 01:57buy2370.101.685350.000000.00000
7012023.08.11 01:57modify2370.101.685351.675351.69135
7022023.08.11 02:00buy2380.101.685660.000000.00000
7032023.08.11 02:00modify2380.101.685661.675661.69166
7042023.08.11 02:01buy2390.101.685960.000000.00000
7052023.08.11 02:01modify2390.101.685961.675961.69196
7062023.08.11 02:03buy2400.101.686230.000000.00000
7072023.08.11 02:03modify2400.101.686231.676231.69223
7082023.08.11 05:59buy2410.101.686530.000000.00000
7092023.08.11 05:59modify2410.101.686531.676531.69253
7102023.08.11 06:08buy2420.101.686850.000000.00000
7112023.08.11 06:08modify2420.101.686851.676851.69285
7122023.08.11 08:31buy2430.101.687190.000000.00000
7132023.08.11 08:31modify2430.101.687191.677191.69319
7142023.08.11 08:31buy2440.101.687430.000000.00000
7152023.08.11 08:31modify2440.101.687431.677431.69343
7162023.08.11 08:33buy2450.101.687730.000000.00000
7172023.08.11 08:33modify2450.101.687731.677731.69373
7182023.08.11 08:34buy2460.101.688040.000000.00000
7192023.08.11 08:34modify2460.101.688041.678041.69404
7202023.08.11 08:35buy2470.101.688330.000000.00000
7212023.08.11 08:35modify2470.101.688331.678331.69433
7222023.08.11 08:39close2470.101.688241.678331.69433-0.5710679.28
7232023.08.11 08:39close2460.101.688241.678041.694041.2810680.56
7242023.08.11 08:39close2450.101.688241.677731.693733.2510683.81
7252023.08.11 08:39close2440.101.688241.677431.693435.1610688.97
7262023.08.11 08:39close2430.101.688241.677191.693196.6910695.66
7272023.08.11 08:39close2420.101.688241.676851.692858.8610704.52
7282023.08.11 08:39close2410.101.688241.676531.6925310.8910715.41
7292023.08.11 08:39close2400.101.688241.676231.6922312.8010728.21
7302023.08.11 08:39close2390.101.688241.675961.6919614.5210742.73
7312023.08.11 08:39close2380.101.688241.675661.6916616.4410759.17
7322023.08.11 08:39close2370.101.688241.675351.6913518.4110777.58
7332023.08.11 08:39close2360.101.688241.672631.6886335.7410813.32
7342023.08.11 08:39close2350.101.688241.672921.6889233.8910847.21
7352023.08.11 08:39close2340.101.688241.673231.6892331.9110879.12
7362023.08.11 08:39close2330.101.688241.673521.6895230.0710909.19
7372023.08.11 08:39close2320.101.688241.673821.6898228.1610937.35
7382023.08.11 08:39close2310.101.688241.674121.6901226.2510963.60
7392023.08.11 08:39close2300.101.688241.674431.6904324.2710987.87
7402023.08.11 08:39close2290.101.688241.674721.6907222.4211010.29
7412023.08.11 08:39close2280.101.688241.675031.6910320.4511030.74
7422023.08.14 01:00sell2480.101.688360.000000.00000
7432023.08.14 01:00modify2480.101.688361.698361.68236
7442023.08.14 01:00sell2490.101.688680.000000.00000
7452023.08.14 01:00modify2490.101.688681.698681.68268
7462023.08.14 01:01sell2500.101.688960.000000.00000
7472023.08.14 01:01modify2500.101.688961.698961.68296
7482023.08.14 01:15sell2510.101.689270.000000.00000
7492023.08.14 01:15modify2510.101.689271.699271.68327
7502023.08.14 01:17sell2520.101.689580.000000.00000
7512023.08.14 01:17modify2520.101.689581.699581.68358
7522023.08.14 01:17sell2530.101.689870.000000.00000
7532023.08.14 01:17modify2530.101.689871.699871.68387
7542023.08.14 01:21sell2540.101.690180.000000.00000
7552023.08.14 01:21modify2540.101.690181.700181.68418
7562023.08.14 01:21sell2550.101.690480.000000.00000
7572023.08.14 01:21modify2550.101.690481.700481.68448
7582023.08.14 01:21sell2560.101.690840.000000.00000
7592023.08.14 01:21modify2560.101.690841.700841.68484
7602023.08.14 01:21sell2570.101.691110.000000.00000
7612023.08.14 01:21modify2570.101.691111.701111.68511
7622023.08.14 02:11sell2580.101.691370.000000.00000
7632023.08.14 02:11modify2580.101.691371.701371.68537
7642023.08.14 02:11sell2590.101.691680.000000.00000
7652023.08.14 02:11modify2590.101.691681.701681.68568
7662023.08.14 02:13sell2600.101.691960.000000.00000
7672023.08.14 02:13modify2600.101.691961.701961.68596
7682023.08.14 02:14sell2610.101.692270.000000.00000
7692023.08.14 02:14modify2610.101.692271.702271.68627
7702023.08.14 02:17sell2620.101.692860.000000.00000
7712023.08.14 02:17modify2620.101.692861.702861.68686
7722023.08.14 02:18sell2630.101.692560.000000.00000
7732023.08.14 02:18modify2630.101.692561.702561.68656
7742023.08.14 04:00buy2640.101.690870.000000.00000
7752023.08.14 04:00modify2640.101.690871.680871.69687
7762023.08.14 04:00buy2650.101.690560.000000.00000
7772023.08.14 04:00modify2650.101.690561.680561.69656
7782023.08.14 04:06buy2660.101.691170.000000.00000
7792023.08.14 04:06modify2660.101.691171.681171.69717
7802023.08.14 04:29buy2670.101.690260.000000.00000
7812023.08.14 04:29modify2670.101.690261.680261.69626
7822023.08.14 04:48buy2680.101.689940.000000.00000
7832023.08.14 04:48modify2680.101.689941.679941.69594
7842023.08.14 05:23buy2690.101.689650.000000.00000
7852023.08.14 05:23modify2690.101.689651.679651.69565
7862023.08.14 05:23buy2700.101.689360.000000.00000
7872023.08.14 05:23modify2700.101.689361.679361.69536
7882023.08.14 05:42buy2710.101.689060.000000.00000
7892023.08.14 05:42modify2710.101.689061.679061.69506
7902023.08.14 05:51buy2720.101.688750.000000.00000
7912023.08.14 05:51modify2720.101.688751.678751.69475
7922023.08.14 06:03buy2730.101.688420.000000.00000
7932023.08.14 06:03modify2730.101.688421.678421.69442
7942023.08.14 06:15buy2740.101.688160.000000.00000
7952023.08.14 06:15modify2740.101.688161.678161.69416
7962023.08.14 06:16buy2750.101.687840.000000.00000
7972023.08.14 06:16modify2750.101.687841.677841.69384
7982023.08.14 07:54buy2760.101.687560.000000.00000
7992023.08.14 07:54modify2760.101.687561.677561.69356
8002023.08.14 07:54buy2770.101.687260.000000.00000
8012023.08.14 07:54modify2770.101.687261.677261.69326
8022023.08.14 07:54buy2780.101.686900.000000.00000
8032023.08.14 07:54modify2780.101.686901.676901.69290
8042023.08.14 07:55t/p2620.101.686861.702861.6868638.2911069.03
8052023.08.14 07:56buy2790.101.686660.000000.00000
8062023.08.14 07:56modify2790.101.686661.676661.69266
8072023.08.14 07:56t/p2630.101.686561.702561.6865638.2911107.32
8082023.08.14 07:59buy2800.101.686290.000000.00000
8092023.08.14 07:59modify2800.101.686291.676291.69229
8102023.08.14 07:59t/p2610.101.686271.702271.6862738.2811145.60
8112023.08.14 07:59buy2810.101.686060.000000.00000
8122023.08.14 07:59modify2810.101.686061.676061.69206
8132023.08.14 08:00t/p2600.101.685961.701961.6859638.2911183.89
8142023.08.14 09:18buy2820.101.685750.000000.00000
8152023.08.14 09:18modify2820.101.685751.675751.69175
8162023.08.14 09:18t/p2590.101.685681.701681.6856838.2911222.18
8172023.08.14 10:04buy2830.101.685450.000000.00000
8182023.08.14 10:04modify2830.101.685451.675451.69145
8192023.08.14 10:10t/p2580.101.685371.701371.6853738.2811260.46
8202023.08.14 10:35buy2840.101.685160.000000.00000
8212023.08.14 10:35modify2840.101.685161.675161.69116
8222023.08.14 10:36t/p2570.101.685111.701111.6851138.2811298.74
8232023.08.14 10:36t/p2560.101.684841.700841.6848438.2911337.03
8242023.08.14 10:36buy2850.101.684820.000000.00000
8252023.08.14 10:36modify2850.101.684821.674821.69082
8262023.08.14 10:37buy2860.101.684540.000000.00000
8272023.08.14 10:37modify2860.101.684541.674541.69054
8282023.08.14 10:37t/p2550.101.684481.700481.6844838.2811375.31
8292023.08.14 10:46buy2870.101.684260.000000.00000
8302023.08.14 10:46modify2870.101.684261.674261.69026
8312023.08.14 11:04t/p2540.101.684181.700181.6841838.2911413.60
8322023.08.14 11:31buy2880.101.683960.000000.00000
8332023.08.14 11:31modify2880.101.683961.673961.68996
8342023.08.14 11:31t/p2530.101.683871.699871.6838738.2911451.89
8352023.08.14 11:36buy2890.101.683630.000000.00000
8362023.08.14 11:36modify2890.101.683631.673631.68963
8372023.08.14 11:36t/p2520.101.683581.699581.6835838.2911490.18
8382023.08.14 11:38buy2900.101.683350.000000.00000
8392023.08.14 11:38modify2900.101.683351.673351.68935
8402023.08.14 11:38t/p2510.101.683271.699271.6832738.2811528.46
8412023.08.14 12:30close2900.101.686191.673351.6893518.0911546.55
8422023.08.14 12:30close2890.101.686191.673631.6896316.3111562.86
8432023.08.14 12:30close2880.101.686191.673961.6899614.2011577.06
8442023.08.14 12:30close2870.101.686191.674261.6902612.2911589.35
8452023.08.14 12:30close2860.101.686191.674541.6905410.5111599.86
8462023.08.14 12:30close2850.101.686191.674821.690828.7311608.59
8472023.08.14 12:30close2840.101.686191.675161.691166.5611615.15
8482023.08.14 12:30close2830.101.686191.675451.691454.7111619.86
8492023.08.14 12:30close2820.101.686191.675751.691752.8011622.66
8502023.08.14 12:30close2810.101.686191.676061.692060.8311623.49
8512023.08.14 12:30close2800.101.686191.676291.69229-0.6411622.85
8522023.08.14 12:30close2790.101.686191.676661.69266-2.9911619.86
8532023.08.14 12:30close2780.101.686191.676901.69290-4.5211615.34
8542023.08.14 12:30close2770.101.686191.677261.69326-6.8211608.52
8552023.08.14 12:30close2760.101.686191.677561.69356-8.7311599.79
8562023.08.14 12:30close2750.101.686191.677841.69384-10.5111589.28
8572023.08.14 12:30close2740.101.686191.678161.69416-12.5511576.73
8582023.08.14 12:30close2730.101.686191.678421.69442-14.2111562.52
8592023.08.14 12:30close2720.101.686191.678751.69475-16.3111546.21
8602023.08.14 12:30close2710.101.686191.679061.69506-18.2811527.93
8612023.08.14 12:30close2700.101.686191.679361.69536-20.1911507.74
8622023.08.14 12:30close2690.101.686191.679651.69565-22.0411485.70
8632023.08.14 12:30close2680.101.686191.679941.69594-23.8911461.81
8642023.08.14 12:30close2670.101.686191.680261.69626-25.9311435.88
8652023.08.14 12:30close2660.101.686191.681171.69717-31.7211404.16
8662023.08.14 12:30close2650.101.686191.680561.69656-27.8411376.32
8672023.08.14 12:30close2640.101.686191.680871.69687-29.8111346.51
8682023.08.14 12:30close2500.101.686591.698961.6829615.1211361.63
8692023.08.14 12:30close2490.101.686591.698681.6826813.3411374.97
8702023.08.14 12:30close2480.101.686591.698361.6823611.3011386.27
8712023.08.15 01:00sell2910.101.681290.000000.00000
8722023.08.15 01:00modify2910.101.681291.691291.67529
8732023.08.15 01:00sell2920.101.680970.000000.00000
8742023.08.15 01:00modify2920.101.680971.690971.67497
8752023.08.15 01:02sell2930.101.681610.000000.00000
8762023.08.15 01:02modify2930.101.681611.691611.67561
8772023.08.15 01:05sell2940.101.681900.000000.00000
8782023.08.15 01:05modify2940.101.681901.691901.67590
8792023.08.15 01:07sell2950.101.682190.000000.00000
8802023.08.15 01:07modify2950.101.682191.692191.67619
8812023.08.15 01:09sell2960.101.682520.000000.00000
8822023.08.15 01:09modify2960.101.682521.692521.67652
8832023.08.15 01:10sell2970.101.682790.000000.00000
8842023.08.15 01:10modify2970.101.682791.692791.67679
8852023.08.15 01:15sell2980.101.683100.000000.00000
8862023.08.15 01:15modify2980.101.683101.693101.67710
8872023.08.15 01:20sell2990.101.683410.000000.00000
8882023.08.15 01:20modify2990.101.683411.693411.67741
8892023.08.15 01:31sell3000.101.683690.000000.00000
8902023.08.15 01:31modify3000.101.683691.693691.67769
8912023.08.15 01:32sell3010.101.684020.000000.00000
8922023.08.15 01:32modify3010.101.684021.694021.67802
8932023.08.15 01:33sell3020.101.684330.000000.00000
8942023.08.15 01:33modify3020.101.684331.694331.67833
8952023.08.15 01:33sell3030.101.684630.000000.00000
8962023.08.15 01:33modify3030.101.684631.694631.67863
8972023.08.15 01:34sell3040.101.684900.000000.00000
8982023.08.15 01:34modify3040.101.684901.694901.67890
8992023.08.15 01:34sell3050.101.685190.000000.00000
9002023.08.15 01:34modify3050.101.685191.695191.67919
9012023.08.15 01:34sell3060.101.685560.000000.00000
9022023.08.15 01:34modify3060.101.685561.695561.67956
9032023.08.15 01:34sell3070.101.685830.000000.00000
9042023.08.15 01:34modify3070.101.685831.695831.67983
9052023.08.15 01:34sell3080.101.686090.000000.00000
9062023.08.15 01:34modify3080.101.686091.696091.68009
9072023.08.15 01:35sell3090.101.686460.000000.00000
9082023.08.15 01:35modify3090.101.686461.696461.68046
9092023.08.15 01:52sell3100.101.680680.000000.00000
9102023.08.15 01:52modify3100.101.680681.690681.67468
9112023.08.15 02:42close3100.101.680811.690681.67468-0.8311385.44
9122023.08.15 02:42close3090.101.680811.696461.6804636.0511421.49
9132023.08.15 02:42close3080.101.680811.696091.6800933.6911455.18
9142023.08.15 02:42close3070.101.680811.695831.6798332.0311487.21
9152023.08.15 02:42close3060.101.680811.695561.6795630.3111517.52
9162023.08.15 02:42close3050.101.680811.695191.6791927.9511545.47
9172023.08.15 02:42close3040.101.680811.694901.6789026.1011571.57
9182023.08.15 02:42close3030.101.680811.694631.6786324.3711595.94
9192023.08.15 02:42close3020.101.680811.694331.6783322.4611618.40
9202023.08.15 02:42close3010.101.680811.694021.6780220.4811638.88
9212023.08.15 02:42close3000.101.680811.693691.6776918.3811657.26
9222023.08.15 02:42close2990.101.680811.693411.6774116.5911673.85
9232023.08.15 02:42close2980.101.680811.693101.6771014.6111688.46
9242023.08.15 02:42close2970.101.680811.692791.6767912.6311701.09
9252023.08.15 02:42close2960.101.680811.692521.6765210.9111712.00
9262023.08.15 02:42close2950.101.680811.692191.676198.8011720.80
9272023.08.15 02:42close2940.101.680811.691901.675906.9511727.75
9282023.08.15 02:42close2930.101.680811.691611.675615.1011732.85
9292023.08.15 02:42close2920.101.680811.690971.674971.0211733.87
9302023.08.15 02:42close2910.101.680811.691291.675293.0611736.93
9312023.08.16 01:00sell3110.101.692490.000000.00000
9322023.08.16 01:00modify3110.101.692491.702491.68649
9332023.08.16 01:00sell3120.101.692180.000000.00000
9342023.08.16 01:00modify3120.101.692181.702181.68618
9352023.08.16 01:00sell3130.101.691890.000000.00000
9362023.08.16 01:00modify3130.101.691891.701891.68589
9372023.08.16 01:04sell3140.101.692790.000000.00000
9382023.08.16 01:04modify3140.101.692791.702791.68679
9392023.08.16 01:06sell3150.101.693120.000000.00000
9402023.08.16 01:06modify3150.101.693121.703121.68712
9412023.08.16 01:10sell3160.101.693390.000000.00000
9422023.08.16 01:10modify3160.101.693391.703391.68739
9432023.08.16 01:13sell3170.101.693690.000000.00000
9442023.08.16 01:13modify3170.101.693691.703691.68769
9452023.08.16 01:14sell3180.101.694000.000000.00000
9462023.08.16 01:14modify3180.101.694001.704001.68800
9472023.08.16 01:16sell3190.101.694290.000000.00000
9482023.08.16 01:16modify3190.101.694291.704291.68829
9492023.08.16 01:16sell3200.101.694620.000000.00000
9502023.08.16 01:16modify3200.101.694621.704621.68862
9512023.08.16 01:16sell3210.101.694910.000000.00000
9522023.08.16 01:16modify3210.101.694911.704911.68891
9532023.08.16 01:16sell3220.101.695220.000000.00000
9542023.08.16 01:16modify3220.101.695221.705221.68922
9552023.08.16 02:17sell3230.101.691590.000000.00000
9562023.08.16 02:17modify3230.101.691591.701591.68559
9572023.08.16 02:17sell3240.101.691290.000000.00000
9582023.08.16 02:17modify3240.101.691291.701291.68529
9592023.08.16 02:46sell3250.101.690980.000000.00000
9602023.08.16 02:46modify3250.101.690981.700981.68498
9612023.08.16 02:54sell3260.101.690680.000000.00000
9622023.08.16 02:54modify3260.101.690681.700681.68468
9632023.08.16 03:00buy3270.101.691690.000000.00000
9642023.08.16 03:00modify3270.101.691691.681691.69769
9652023.08.16 03:01buy3280.101.691990.000000.00000
9662023.08.16 03:01modify3280.101.691991.681991.69799
9672023.08.16 03:03buy3290.101.691390.000000.00000
9682023.08.16 03:03modify3290.101.691391.681391.69739
9692023.08.16 03:04buy3300.101.691080.000000.00000
9702023.08.16 03:04modify3300.101.691081.681081.69708
9712023.08.16 03:06buy3310.101.690780.000000.00000
9722023.08.16 03:06modify3310.101.690781.680781.69678
9732023.08.16 03:07buy3320.101.690160.000000.00000
9742023.08.16 03:07modify3320.101.690161.680161.69616
9752023.08.16 03:07buy3330.101.690510.000000.00000
9762023.08.16 03:07modify3330.101.690511.680511.69651
9772023.08.16 03:17buy3340.101.689880.000000.00000
9782023.08.16 03:17modify3340.101.689881.679881.69588
9792023.08.16 03:18buy3350.101.689270.000000.00000
9802023.08.16 03:18modify3350.101.689271.679271.69527
9812023.08.16 03:19t/p3220.101.689221.705221.6892238.2911775.22
9822023.08.16 03:20buy3360.101.689640.000000.00000
9832023.08.16 03:20modify3360.101.689641.679641.69564
9842023.08.16 04:24buy3370.101.692290.000000.00000
9852023.08.16 04:24modify3370.101.692291.682291.69829
9862023.08.16 05:18buy3380.101.692640.000000.00000
9872023.08.16 05:18modify3380.101.692641.682641.69864
9882023.08.16 05:21buy3390.101.692900.000000.00000
9892023.08.16 05:21modify3390.101.692901.682901.69890
9902023.08.16 05:23buy3400.101.693210.000000.00000
9912023.08.16 05:23modify3400.101.693211.683211.69921
9922023.08.16 05:53buy3410.101.693490.000000.00000
9932023.08.16 05:53modify3410.101.693491.683491.69949
9942023.08.16 06:39buy3420.101.688990.000000.00000
9952023.08.16 06:39modify3420.101.688991.678991.69499
9962023.08.16 06:39t/p3210.101.688911.704911.6889138.2911813.51
9972023.08.16 07:40buy3430.101.688660.000000.00000
9982023.08.16 07:40modify3430.101.688661.678661.69466
9992023.08.16 07:40t/p3200.101.688621.704621.6886238.2911851.80
10002023.08.16 07:45buy3440.101.688380.000000.00000
10012023.08.16 07:45modify3440.101.688381.678381.69438
10022023.08.16 07:45t/p3190.101.688291.704291.6882938.2811890.08
10032023.08.16 07:45buy3450.101.688070.000000.00000
10042023.08.16 07:45modify3450.101.688071.678071.69407
10052023.08.16 07:45t/p3180.101.688001.704001.6880038.2811928.36
10062023.08.16 07:46buy3460.101.687750.000000.00000
10072023.08.16 07:46modify3460.101.687751.677751.69375
10082023.08.16 07:46t/p3170.101.687691.703691.6876938.2911966.65
10092023.08.16 07:46buy3470.101.687470.000000.00000
10102023.08.16 07:46modify3470.101.687471.677471.69347
10112023.08.16 07:46t/p3160.101.687391.703391.6873938.2812004.93
10122023.08.16 07:48buy3480.101.687180.000000.00000
10132023.08.16 07:48modify3480.101.687181.677181.69318
10142023.08.16 07:48t/p3150.101.687121.703121.6871238.2912043.22
10152023.08.16 07:48buy3490.101.686880.000000.00000
10162023.08.16 07:48modify3490.101.686881.676881.69288
10172023.08.16 07:48t/p3140.101.686791.702791.6867938.2812081.50
10182023.08.16 09:20close3490.101.689811.676881.6928818.6612100.16
10192023.08.16 09:20close3480.101.689811.677181.6931816.7512116.91
10202023.08.16 09:20close3470.101.689811.677471.6934714.9112131.82
10212023.08.16 09:20close3460.101.689811.677751.6937513.1212144.94
10222023.08.16 09:20close3450.101.689811.678071.6940711.0812156.02
10232023.08.16 09:20close3440.101.689811.678381.694389.1112165.13
10242023.08.16 09:20close3430.101.689811.678661.694667.3312172.46
10252023.08.16 09:20close3420.101.689811.678991.694995.2212177.68
10262023.08.16 09:20close3410.101.689811.683491.69949-23.4412154.24
10272023.08.16 09:20close3400.101.689811.683211.69921-21.6612132.58
10282023.08.16 09:20close3390.101.689811.682901.69890-19.6812112.90
10292023.08.16 09:20close3380.101.689811.682641.69864-18.0312094.87
10302023.08.16 09:20close3370.101.689811.682291.69829-15.8012079.07
10312023.08.16 09:20close3360.101.689811.679641.695641.0812080.15
10322023.08.16 09:20close3350.101.689811.679271.695273.4412083.59
10332023.08.16 09:20close3340.101.689811.679881.69588-0.4512083.14
10342023.08.16 09:20close3330.101.689811.680511.69651-4.4612078.68
10352023.08.16 09:20close3320.101.689811.680161.69616-2.2312076.45
10362023.08.16 09:20close3310.101.689811.680781.69678-6.1812070.27
10372023.08.16 09:20close3300.101.689811.681081.69708-8.0912062.18
10382023.08.16 09:20close3290.101.689811.681391.69739-10.0612052.12
10392023.08.16 09:20close3280.101.689811.681991.69799-13.8912038.23
10402023.08.16 09:20close3270.101.689811.681691.69769-11.9812026.25
10412023.08.16 09:20close3260.101.690211.700681.684683.0012029.25
10422023.08.16 09:20close3250.101.690211.700981.684984.9112034.16
10432023.08.16 09:20close3240.101.690211.701291.685296.8912041.05
10442023.08.16 09:20close3230.101.690211.701591.685598.8112049.86
10452023.08.16 09:20close3130.101.690211.701891.6858910.7212060.58
10462023.08.16 09:20close3120.101.690211.702181.6861812.5712073.15
10472023.08.16 09:20close3110.101.690211.702491.6864914.5512087.70
10482023.08.17 01:00buy3500.101.698510.000000.00000
10492023.08.17 01:00modify3500.101.698511.688511.70451
10502023.08.17 01:00buy3510.101.698810.000000.00000
10512023.08.17 01:00modify3510.101.698811.688811.70481
10522023.08.17 01:00buy3520.101.698200.000000.00000
10532023.08.17 01:00modify3520.101.698201.688201.70420
10542023.08.17 01:00buy3530.101.697910.000000.00000
10552023.08.17 01:00modify3530.101.697911.687911.70391
10562023.08.17 01:03buy3540.101.697610.000000.00000
10572023.08.17 01:03modify3540.101.697611.687611.70361
10582023.08.17 01:13buy3550.101.699110.000000.00000
10592023.08.17 01:13modify3550.101.699111.689111.70511
10602023.08.17 01:15buy3560.101.699440.000000.00000
10612023.08.17 01:15modify3560.101.699441.689441.70544
10622023.08.17 01:18buy3570.101.697310.000000.00000
10632023.08.17 01:18modify3570.101.697311.687311.70331
10642023.08.17 01:30buy3580.101.700250.000000.00000
10652023.08.17 01:30modify3580.101.700251.690251.70625
10662023.08.17 01:30buy3590.101.700640.000000.00000
10672023.08.17 01:30modify3590.101.700641.690641.70664
10682023.08.17 01:30buy3600.101.700980.000000.00000
10692023.08.17 01:30modify3600.101.700981.690981.70698
10702023.08.17 01:30buy3610.101.701910.000000.00000
10712023.08.17 01:30modify3610.101.701911.691911.70791
10722023.08.17 01:30buy3620.101.702540.000000.00000
10732023.08.17 01:30modify3620.101.702541.692541.70854
10742023.08.17 01:30buy3630.101.703390.000000.00000
10752023.08.17 01:30modify3630.101.703391.693391.70939
10762023.08.17 01:30buy3640.101.702980.000000.00000
10772023.08.17 01:30modify3640.101.702981.692981.70898
10782023.08.17 01:30buy3650.101.703620.000000.00000
10792023.08.17 01:30modify3650.101.703621.693621.70962
10802023.08.17 01:30t/p3570.101.703311.687311.7033138.2212125.92
10812023.08.17 01:30t/p3540.101.703611.687611.7036138.2212164.14
10822023.08.17 01:30close3650.101.703791.693621.709621.0812165.22
10832023.08.17 01:30close3640.101.703791.692981.708985.1612170.38
10842023.08.17 01:30close3630.101.703791.693391.709392.5512172.93
10852023.08.17 01:30close3620.101.703791.692541.708547.9612180.89
10862023.08.17 01:30close3610.101.703791.691911.7079111.9712192.86
10872023.08.17 01:30close3600.101.703791.690981.7069817.9012210.76
10882023.08.17 01:30close3590.101.703791.690641.7066420.0612230.82
10892023.08.17 01:30close3580.101.703791.690251.7062522.5512253.37
10902023.08.17 01:30close3560.101.703791.689441.7054427.7112281.08
10912023.08.17 01:30close3550.101.703791.689111.7051129.8112310.89
10922023.08.17 01:30close3530.101.703791.687911.7039137.4512348.34
10932023.08.17 01:30close3520.101.703791.688201.7042035.6112383.95
10942023.08.17 01:30close3510.101.703791.688811.7048131.7212415.67
10952023.08.17 01:30close3500.101.703791.688511.7045133.6312449.30
10962023.08.18 01:00buy3660.101.697730.000000.00000
10972023.08.18 01:00modify3660.101.697731.687731.70373
10982023.08.18 01:03buy3670.101.698050.000000.00000
10992023.08.18 01:03modify3670.101.698051.688051.70405
11002023.08.18 01:08buy3680.101.697420.000000.00000
11012023.08.18 01:08modify3680.101.697421.687421.70342
11022023.08.18 01:12buy3690.101.697120.000000.00000
11032023.08.18 01:12modify3690.101.697121.687121.70312
11042023.08.18 01:15buy3700.101.696820.000000.00000
11052023.08.18 01:15modify3700.101.696821.686821.70282
11062023.08.18 01:17buy3710.101.696500.000000.00000
11072023.08.18 01:17modify3710.101.696501.686501.70250
11082023.08.18 01:17buy3720.101.696190.000000.00000
11092023.08.18 01:17modify3720.101.696191.686191.70219
11102023.08.18 01:17buy3730.101.695910.000000.00000
11112023.08.18 01:17modify3730.101.695911.685911.70191
11122023.08.18 01:18buy3740.101.695630.000000.00000
11132023.08.18 01:18modify3740.101.695631.685631.70163
11142023.08.18 01:25buy3750.101.695330.000000.00000
11152023.08.18 01:25modify3750.101.695331.685331.70133
11162023.08.18 01:32buy3760.101.695000.000000.00000
11172023.08.18 01:32modify3760.101.695001.685001.70100
11182023.08.18 01:32buy3770.101.694730.000000.00000
11192023.08.18 01:32modify3770.101.694731.684731.70073
11202023.08.18 03:09buy3780.101.698330.000000.00000
11212023.08.18 03:09modify3780.101.698331.688331.70433
11222023.08.18 03:10buy3790.101.698670.000000.00000
11232023.08.18 03:10modify3790.101.698671.688671.70467
11242023.08.18 03:18buy3800.101.698970.000000.00000
11252023.08.18 03:18modify3800.101.698971.688971.70497
11262023.08.18 03:24buy3810.101.699260.000000.00000
11272023.08.18 03:24modify3810.101.699261.689261.70526
11282023.08.18 03:47buy3820.101.699530.000000.00000
11292023.08.18 03:47modify3820.101.699531.689531.70553
11302023.08.18 03:49buy3830.101.699840.000000.00000
11312023.08.18 03:49modify3830.101.699841.689841.70584
11322023.08.18 03:50buy3840.101.700130.000000.00000
11332023.08.18 03:50modify3840.101.700131.690131.70613
11342023.08.18 04:14buy3850.101.700430.000000.00000
11352023.08.18 04:14modify3850.101.700431.690431.70643
11362023.08.18 04:16close3850.101.700331.690431.70643-0.6412448.66
11372023.08.18 04:16close3840.101.700331.690131.706131.2712449.93
11382023.08.18 04:16close3830.101.700331.689841.705843.1212453.05
11392023.08.18 04:16close3820.101.700331.689531.705535.0912458.14
11402023.08.18 04:16close3810.101.700331.689261.705266.8112464.95
11412023.08.18 04:16close3800.101.700331.688971.704978.6612473.61
11422023.08.18 04:16close3790.101.700331.688671.7046710.5712484.18
11432023.08.18 04:16close3780.101.700331.688331.7043312.7412496.92
11442023.08.18 04:16close3770.101.700331.684731.7007335.6712532.59
11452023.08.18 04:16close3760.101.700331.685001.7010033.9512566.54
11462023.08.18 04:16close3750.101.700331.685331.7013331.8512598.39
11472023.08.18 04:16close3740.101.700331.685631.7016329.9412628.33
11482023.08.18 04:16close3730.101.700331.685911.7019128.1512656.48
11492023.08.18 04:16close3720.101.700331.686191.7021926.3712682.85
11502023.08.18 04:16close3710.101.700331.686501.7025024.3912707.24
11512023.08.18 04:16close3700.101.700331.686821.7028222.3612729.60
11522023.08.18 04:16close3690.101.700331.687121.7031220.4512750.05
11532023.08.18 04:16close3680.101.700331.687421.7034218.5312768.58
11542023.08.18 04:16close3670.101.700331.688051.7040514.5212783.10
11552023.08.18 04:16close3660.101.700331.687731.7037316.5612799.66
11562023.08.21 01:00sell3860.101.697300.000000.00000
11572023.08.21 01:00modify3860.101.697301.707301.69130
11582023.08.21 01:00sell3870.101.697610.000000.00000
11592023.08.21 01:00modify3870.101.697611.707611.69161
11602023.08.21 01:01sell3880.101.697900.000000.00000
11612023.08.21 01:01modify3880.101.697901.707901.69190
11622023.08.21 01:01sell3890.101.698210.000000.00000
11632023.08.21 01:01modify3890.101.698211.708211.69221
11642023.08.21 01:02sell3900.101.696990.000000.00000
11652023.08.21 01:02modify3900.101.696991.706991.69099
11662023.08.21 01:07sell3910.101.696660.000000.00000
11672023.08.21 01:07modify3910.101.696661.706661.69066
11682023.08.21 01:12sell3920.101.696390.000000.00000
11692023.08.21 01:12modify3920.101.696391.706391.69039
11702023.08.21 01:16sell3930.101.698500.000000.00000
11712023.08.21 01:16modify3930.101.698501.708501.69250
11722023.08.21 01:16sell3940.101.698800.000000.00000
11732023.08.21 01:16modify3940.101.698801.708801.69280
11742023.08.21 01:16sell3950.101.699400.000000.00000
11752023.08.21 01:16modify3950.101.699401.709401.69340
11762023.08.21 01:17sell3960.101.699090.000000.00000
11772023.08.21 01:17modify3960.101.699091.709091.69309
11782023.08.21 02:25sell3970.101.696050.000000.00000
11792023.08.21 02:25modify3970.101.696051.706051.69005
11802023.08.21 04:01buy3980.101.700100.000000.00000
11812023.08.21 04:01modify3980.101.700101.690101.70610
11822023.08.21 04:03buy3990.101.699800.000000.00000
11832023.08.21 04:03modify3990.101.699801.689801.70580
11842023.08.21 04:06buy4000.101.699470.000000.00000
11852023.08.21 04:06modify4000.101.699471.689471.70547
11862023.08.21 04:08buy4010.101.699150.000000.00000
11872023.08.21 04:08modify4010.101.699151.689151.70515
11882023.08.21 04:13buy4020.101.698890.000000.00000
11892023.08.21 04:13modify4020.101.698891.688891.70489
11902023.08.21 04:17buy4030.101.698600.000000.00000
11912023.08.21 04:17modify4030.101.698601.688601.70460
11922023.08.21 05:08buy4040.101.698300.000000.00000
11932023.08.21 05:08modify4040.101.698301.688301.70430
11942023.08.21 05:26buy4050.101.700400.000000.00000
11952023.08.21 05:26modify4050.101.700401.690401.70640
11962023.08.21 06:00buy4060.101.700700.000000.00000
11972023.08.21 06:00modify4060.101.700701.690701.70670
11982023.08.21 07:52buy4070.101.701000.000000.00000
11992023.08.21 07:52modify4070.101.701001.691001.70700
12002023.08.21 07:57buy4080.101.701310.000000.00000
12012023.08.21 07:57modify4080.101.701311.691311.70731
12022023.08.21 07:58buy4090.101.701630.000000.00000
12032023.08.21 07:58modify4090.101.701631.691631.70763
12042023.08.21 08:17buy4100.101.701930.000000.00000
12052023.08.21 08:17modify4100.101.701931.691931.70793
12062023.08.21 08:18buy4110.101.702200.000000.00000
12072023.08.21 08:18modify4110.101.702201.692201.70820
12082023.08.21 08:28buy4120.101.702500.000000.00000
12092023.08.21 08:28modify4120.101.702501.692501.70850
12102023.08.21 13:32buy4130.101.697990.000000.00000
12112023.08.21 13:32modify4130.101.697991.687991.70399
12122023.08.21 13:33buy4140.101.697660.000000.00000
12132023.08.21 13:33modify4140.101.697661.687661.70366
12142023.08.21 14:51buy4150.101.702810.000000.00000
12152023.08.21 14:51modify4150.101.702811.692811.70881
12162023.08.21 14:52buy4160.101.703120.000000.00000
12172023.08.21 14:52modify4160.101.703121.693121.70912
12182023.08.21 15:15buy4170.101.703400.000000.00000
12192023.08.21 15:15modify4170.101.703401.693401.70940
12202023.08.21 15:16buy4180.101.703730.000000.00000
12212023.08.21 15:16modify4180.101.703731.693731.70973
12222023.08.21 15:41buy4190.101.704020.000000.00000
12232023.08.21 15:41modify4190.101.704021.694021.71002
12242023.08.21 15:41t/p4140.101.703661.687661.7036638.2212837.88
12252023.08.21 15:55buy4200.101.704300.000000.00000
12262023.08.21 15:55modify4200.101.704301.694301.71030
12272023.08.21 19:41buy4210.101.697690.000000.00000
12282023.08.21 19:41modify4210.101.697691.687691.70369
12292023.08.21 19:41close4210.101.697271.687691.70369-2.6812835.20
12302023.08.21 19:41close4200.101.697271.694301.71030-44.7812790.42
12312023.08.21 19:41close4190.101.697271.694021.71002-43.0012747.42
12322023.08.21 19:41close4180.101.697271.693731.70973-41.1512706.27
12332023.08.21 19:41close4170.101.697271.693401.70940-39.0512667.22
12342023.08.21 19:41close4160.101.697271.693121.70912-37.2612629.96
12352023.08.21 19:41close4150.101.697271.692811.70881-35.2912594.67
12362023.08.21 19:41close4130.101.697271.687991.70399-4.5912590.08
12372023.08.21 19:41close4120.101.697271.692501.70850-33.3212556.76
12382023.08.21 19:41close4110.101.697271.692201.70820-31.4012525.36
12392023.08.21 19:41close4100.101.697271.691931.70793-29.6812495.68
12402023.08.21 19:41close4090.101.697271.691631.70763-27.7712467.91
12412023.08.21 19:41close4080.101.697271.691311.70731-25.7312442.18
12422023.08.21 19:41close4070.101.697271.691001.70700-23.7612418.42
12432023.08.21 19:41close4060.101.697271.690701.70670-21.8512396.57
12442023.08.21 19:41close4050.101.697271.690401.70640-19.9412376.63
12452023.08.21 19:41close4040.101.697271.688301.70430-6.5612370.07
12462023.08.21 19:41close4030.101.697271.688601.70460-8.4712361.60
12472023.08.21 19:41close4020.101.697271.688891.70489-10.3212351.28
12482023.08.21 19:41close4010.101.697271.689151.70515-11.9812339.30
12492023.08.21 19:41close4000.101.697271.689471.70547-14.0112325.29
12502023.08.21 19:41close3990.101.697271.689801.70580-16.1212309.17
12512023.08.21 19:41close3980.101.697271.690101.70610-18.0312291.14
12522023.08.21 19:41close3970.101.697671.706051.69005-10.3312280.81
12532023.08.21 19:41close3960.101.697671.709091.693099.0612289.87
12542023.08.21 19:41close3950.101.697671.709401.6934011.0412300.91
12552023.08.21 19:41close3940.101.697671.708801.692807.2112308.12
12562023.08.21 19:41close3930.101.697671.708501.692505.3012313.42
12572023.08.21 19:41close3920.101.697671.706391.69039-8.1712305.25
12582023.08.21 19:41close3910.101.697671.706661.69066-6.4412298.81
12592023.08.21 19:41close3900.101.697671.706991.69099-4.3412294.47
12602023.08.21 19:41close3890.101.697671.708211.692213.4512297.92
12612023.08.21 19:41close3880.101.697671.707901.691901.4712299.39
12622023.08.21 19:41close3870.101.697671.707611.69161-0.3812299.01
12632023.08.21 19:41close3860.101.697671.707301.69130-2.3612296.65
12642023.08.22 01:00sell4220.101.700070.000000.00000
12652023.08.22 01:00modify4220.101.700071.710071.69407
12662023.08.22 01:00sell4230.101.700370.000000.00000
12672023.08.22 01:00modify4230.101.700371.710371.69437
12682023.08.22 01:04sell4240.101.700690.000000.00000
12692023.08.22 01:04modify4240.101.700691.710691.69469
12702023.08.22 01:06sell4250.101.700990.000000.00000
12712023.08.22 01:06modify4250.101.700991.710991.69499
12722023.08.22 01:06sell4260.101.701310.000000.00000
12732023.08.22 01:06modify4260.101.701311.711311.69531
12742023.08.22 01:07sell4270.101.701600.000000.00000
12752023.08.22 01:07modify4270.101.701601.711601.69560
12762023.08.22 01:20sell4280.101.701870.000000.00000
12772023.08.22 01:20modify4280.101.701871.711871.69587
12782023.08.22 01:29sell4290.101.699770.000000.00000
12792023.08.22 01:29modify4290.101.699771.709771.69377
12802023.08.22 01:30sell4300.101.699460.000000.00000
12812023.08.22 01:30modify4300.101.699461.709461.69346
12822023.08.22 01:30sell4310.101.699150.000000.00000
12832023.08.22 01:30modify4310.101.699151.709151.69315
12842023.08.22 01:31sell4320.101.698820.000000.00000
12852023.08.22 01:31modify4320.101.698821.708821.69282
12862023.08.22 01:31sell4330.101.698560.000000.00000
12872023.08.22 01:31modify4330.101.698561.708561.69256
12882023.08.22 01:31sell4340.101.698270.000000.00000
12892023.08.22 01:31modify4340.101.698271.708271.69227
12902023.08.22 01:33sell4350.101.697940.000000.00000
12912023.08.22 01:33modify4350.101.697941.707941.69194
12922023.08.22 04:02buy4360.101.699570.000000.00000
12932023.08.22 04:02modify4360.101.699571.689571.70557
12942023.08.22 04:04buy4370.101.699880.000000.00000
12952023.08.22 04:04modify4370.101.699881.689881.70588
12962023.08.22 04:15buy4380.101.700170.000000.00000
12972023.08.22 04:15modify4380.101.700171.690171.70617
12982023.08.22 06:12sell4390.101.697640.000000.00000
12992023.08.22 06:12modify4390.101.697641.707641.69164
13002023.08.22 06:12sell4400.101.697370.000000.00000
13012023.08.22 06:12modify4400.101.697371.707371.69137
13022023.08.22 06:12sell4410.101.697070.000000.00000
13032023.08.22 06:12modify4410.101.697071.707071.69107
13042023.08.22 06:13sell4420.101.696750.000000.00000
13052023.08.22 06:13modify4420.101.696751.706751.69075
13062023.08.22 06:14sell4430.101.696450.000000.00000
13072023.08.22 06:14modify4430.101.696451.706451.69045
13082023.08.22 06:18sell4440.101.696170.000000.00000
13092023.08.22 06:18modify4440.101.696171.706171.69017
13102023.08.22 06:19sell4450.101.695830.000000.00000
13112023.08.22 06:19modify4450.101.695831.705831.68983
13122023.08.22 06:19sell4460.101.695570.000000.00000
13132023.08.22 06:19modify4460.101.695571.705571.68957
13142023.08.22 06:19t/p4280.101.695871.711871.6958738.2812334.93
13152023.08.22 06:19sell4470.101.695260.000000.00000
13162023.08.22 06:19modify4470.101.695261.705261.68926
13172023.08.22 06:19t/p4270.101.695601.711601.6956038.2912373.22
13182023.08.22 06:20close4470.101.695491.705261.68926-1.4712371.75
13192023.08.22 06:20close4460.101.695491.705571.689570.5112372.26
13202023.08.22 06:20close4450.101.695491.705831.689832.1712374.43
13212023.08.22 06:20close4440.101.695491.706171.690174.3412378.77
13222023.08.22 06:20close4430.101.695491.706451.690456.1312384.90
13232023.08.22 06:20close4420.101.695491.706751.690758.0412392.94
13242023.08.22 06:20close4410.101.695491.707071.6910710.0812403.02
13252023.08.22 06:20close4400.101.695491.707371.6913712.0012415.02
13262023.08.22 06:20close4390.101.695491.707641.6916413.7212428.74
13272023.08.22 06:20close4380.101.695091.690171.70617-32.3612396.38
13282023.08.22 06:20close4370.101.695091.689881.70588-30.5212365.86
13292023.08.22 06:20close4360.101.695091.689571.70557-28.5412337.32
13302023.08.22 06:20close4350.101.695491.707941.6919415.6412352.96
13312023.08.22 06:20close4340.101.695491.708271.6922717.7412370.70
13322023.08.22 06:20close4330.101.695491.708561.6925619.5912390.29
13332023.08.22 06:20close4320.101.695491.708821.6928221.2512411.54
13342023.08.22 06:20close4310.101.695491.709151.6931523.3612434.90
13352023.08.22 06:20close4300.101.695491.709461.6934625.3312460.23
13362023.08.22 06:20close4290.101.695491.709771.6937727.3112487.54
13372023.08.22 06:20close4260.101.695491.711311.6953137.1412524.68
13382023.08.22 06:20close4250.101.695491.710991.6949935.1012559.78
13392023.08.22 06:20close4240.101.695491.710691.6946933.1812592.96
13402023.08.22 06:20close4230.101.695491.710371.6943731.1412624.10
13412023.08.22 06:20close4220.101.695491.710071.6940729.2312653.33
13422023.08.23 01:00sell4480.101.686000.000000.00000
13432023.08.23 01:00modify4480.101.686001.696001.68000
13442023.08.23 01:00sell4490.101.685680.000000.00000
13452023.08.23 01:00modify4490.101.685681.695681.67968
13462023.08.23 01:07sell4500.101.685400.000000.00000
13472023.08.23 01:07modify4500.101.685401.695401.67940
13482023.08.23 01:08sell4510.101.685100.000000.00000
13492023.08.23 01:08modify4510.101.685101.695101.67910
13502023.08.23 01:09sell4520.101.684770.000000.00000
13512023.08.23 01:09modify4520.101.684771.694771.67877
13522023.08.23 01:12sell4530.101.684500.000000.00000
13532023.08.23 01:12modify4530.101.684501.694501.67850
13542023.08.23 01:15sell4540.101.684180.000000.00000
13552023.08.23 01:15modify4540.101.684181.694181.67818
13562023.08.23 01:18sell4550.101.683870.000000.00000
13572023.08.23 01:18modify4550.101.683871.693871.67787
13582023.08.23 01:18sell4560.101.683590.000000.00000
13592023.08.23 01:18modify4560.101.683591.693591.67759
13602023.08.23 01:21sell4570.101.683280.000000.00000
13612023.08.23 01:21modify4570.101.683281.693281.67728
13622023.08.23 01:23sell4580.101.683000.000000.00000
13632023.08.23 01:23modify4580.101.683001.693001.67700
13642023.08.23 01:27sell4590.101.682700.000000.00000
13652023.08.23 01:27modify4590.101.682701.692701.67670
13662023.08.23 01:30sell4600.101.682400.000000.00000
13672023.08.23 01:30modify4600.101.682401.692401.67640
13682023.08.23 02:00buy4610.101.684070.000000.00000
13692023.08.23 02:00modify4610.101.684071.674071.69007
13702023.08.23 02:00buy4620.101.684340.000000.00000
13712023.08.23 02:00modify4620.101.684341.674341.69034
13722023.08.23 02:02buy4630.101.683690.000000.00000
13732023.08.23 02:02modify4630.101.683691.673691.68969
13742023.08.23 02:06buy4640.101.683360.000000.00000
13752023.08.23 02:06modify4640.101.683361.673361.68936
13762023.08.23 02:07buy4650.101.683080.000000.00000
13772023.08.23 02:07modify4650.101.683081.673081.68908
13782023.08.23 02:46buy4660.101.684640.000000.00000
13792023.08.23 02:46modify4660.101.684641.674641.69064
13802023.08.23 02:52buy4670.101.684900.000000.00000
13812023.08.23 02:52modify4670.101.684901.674901.69090
13822023.08.23 02:52buy4680.101.685200.000000.00000
13832023.08.23 02:52modify4680.101.685201.675201.69120
13842023.08.23 03:50sell4690.101.686300.000000.00000
13852023.08.23 03:50modify4690.101.686301.696301.68030
13862023.08.23 03:53sell4700.101.686620.000000.00000
13872023.08.23 03:53modify4700.101.686621.696621.68062
13882023.08.23 04:13sell4710.101.686910.000000.00000
13892023.08.23 04:13modify4710.101.686911.696911.68091
13902023.08.23 04:42sell4720.101.687210.000000.00000
13912023.08.23 04:42modify4720.101.687211.697211.68121
13922023.08.23 06:32sell4730.101.687500.000000.00000
13932023.08.23 06:32modify4730.101.687501.697501.68150
13942023.08.23 06:34sell4740.101.687810.000000.00000
13952023.08.23 06:34modify4740.101.687811.697811.68181
13962023.08.23 06:38sell4750.101.688110.000000.00000
13972023.08.23 06:38modify4750.101.688111.698111.68211
13982023.08.23 06:39sell4760.101.688410.000000.00000
13992023.08.23 06:39modify4760.101.688411.698411.68241
14002023.08.23 06:48sell4770.101.688700.000000.00000
14012023.08.23 06:48modify4770.101.688701.698701.68270
14022023.08.23 06:54sell4780.101.689000.000000.00000
14032023.08.23 06:54modify4780.101.689001.699001.68300
14042023.08.23 06:54t/p4650.101.689081.673081.6890838.2212691.55
14052023.08.23 06:57sell4790.101.689300.000000.00000
14062023.08.23 06:57modify4790.101.689301.699301.68330
14072023.08.23 06:57t/p4640.101.689361.673361.6893638.2212729.77
14082023.08.23 07:00sell4800.101.689610.000000.00000
14092023.08.23 07:00modify4800.101.689611.699611.68361
14102023.08.23 07:01t/p4630.101.689691.673691.6896938.2212767.99
14112023.08.23 07:51close4800.101.684391.699611.6836133.3112801.30
14122023.08.23 07:51close4790.101.684391.699301.6833031.3312832.63
14132023.08.23 07:51close4780.101.684391.699001.6830029.4212862.05
14142023.08.23 07:51close4770.101.684391.698701.6827027.5012889.55
14152023.08.23 07:51close4760.101.684391.698411.6824125.6512915.20
14162023.08.23 07:51close4750.101.684391.698111.6821123.7412938.94
14172023.08.23 07:51close4740.101.684391.697811.6818121.8312960.77
14182023.08.23 07:51close4730.101.684391.697501.6815019.8512980.62
14192023.08.23 07:51close4720.101.684391.697211.6812118.0012998.62
14202023.08.23 07:51close4710.101.684391.696911.6809116.0813014.70
14212023.08.23 07:51close4700.101.684391.696621.6806214.2313028.93
14222023.08.23 07:51close4690.101.684391.696301.6803012.1913041.12
14232023.08.23 07:51close4680.101.683991.675201.69120-7.7013033.42
14242023.08.23 07:51close4670.101.683991.674901.69090-5.7913027.63
14252023.08.23 07:51close4660.101.683991.674641.69064-4.1413023.49
14262023.08.23 07:51close4620.101.683991.674341.69034-2.2313021.26
14272023.08.23 07:51close4610.101.683991.674071.69007-0.5113020.75
14282023.08.23 07:51close4600.101.684391.692401.67640-12.7013008.05
14292023.08.23 07:51close4590.101.684391.692701.67670-10.7812997.27
14302023.08.23 07:51close4580.101.684391.693001.67700-8.8712988.40
14312023.08.23 07:51close4570.101.684391.693281.67728-7.0812981.32
14322023.08.23 07:51close4560.101.684391.693591.67759-5.1012976.22
14332023.08.23 07:51close4550.101.684391.693871.67787-3.3212972.90
14342023.08.23 07:51close4540.101.684391.694181.67818-1.3412971.56
14352023.08.23 07:51close4530.101.684391.694501.678500.7012972.26
14362023.08.23 07:51close4520.101.684391.694771.678772.4312974.69
14372023.08.23 07:51close4510.101.684391.695101.679104.5312979.22
14382023.08.23 07:51close4500.101.684391.695401.679406.4512985.67
14392023.08.23 07:51close4490.101.684391.695681.679688.2312993.90
14402023.08.23 07:51close4480.101.684391.696001.6800010.2813004.18
14412023.08.24 01:00sell4810.101.678110.000000.00000
14422023.08.24 01:00modify4810.101.678111.688111.67211
14432023.08.24 01:01sell4820.101.677710.000000.00000
14442023.08.24 01:01modify4820.101.677711.687711.67171
14452023.08.24 01:01sell4830.101.677450.000000.00000
14462023.08.24 01:01modify4830.101.677451.687451.67145
14472023.08.24 01:31sell4840.101.677200.000000.00000
14482023.08.24 01:31modify4840.101.677201.687201.67120
14492023.08.24 01:36sell4850.101.676910.000000.00000
14502023.08.24 01:36modify4850.101.676911.686911.67091
14512023.08.24 01:40sell4860.101.676580.000000.00000
14522023.08.24 01:40modify4860.101.676581.686581.67058
14532023.08.24 01:57sell4870.101.678410.000000.00000
14542023.08.24 01:57modify4870.101.678411.688411.67241
14552023.08.24 01:58sell4880.101.678710.000000.00000
14562023.08.24 01:58modify4880.101.678711.688711.67271
14572023.08.24 01:58sell4890.101.679010.000000.00000
14582023.08.24 01:58modify4890.101.679011.689011.67301
14592023.08.24 03:18sell4900.101.676290.000000.00000
14602023.08.24 03:18modify4900.101.676291.686291.67029
14612023.08.24 03:24sell4910.101.676010.000000.00000
14622023.08.24 03:24modify4910.101.676011.686011.67001
14632023.08.24 03:25sell4920.101.675680.000000.00000
14642023.08.24 03:25modify4920.101.675681.685681.66968
14652023.08.24 03:29sell4930.101.675390.000000.00000
14662023.08.24 03:29modify4930.101.675391.685391.66939
14672023.08.24 05:00buy4940.101.676410.000000.00000
14682023.08.24 05:00modify4940.101.676411.666411.68241
14692023.08.24 05:00buy4950.101.676110.000000.00000
14702023.08.24 05:00modify4950.101.676111.666111.68211
14712023.08.24 05:01buy4960.101.676710.000000.00000
14722023.08.24 05:01modify4960.101.676711.666711.68271
14732023.08.24 05:04buy4970.101.677010.000000.00000
14742023.08.24 05:04modify4970.101.677011.667011.68301
14752023.08.24 05:07buy4980.101.677330.000000.00000
14762023.08.24 05:07modify4980.101.677331.667331.68333
14772023.08.24 05:10buy4990.101.677620.000000.00000
14782023.08.24 05:10modify4990.101.677621.667621.68362
14792023.08.24 05:13buy5000.101.677950.000000.00000
14802023.08.24 05:13modify5000.101.677951.667951.68395
14812023.08.24 05:13buy5010.101.678230.000000.00000
14822023.08.24 05:13modify5010.101.678231.668231.68423
14832023.08.24 05:45buy5020.101.678560.000000.00000
14842023.08.24 05:45modify5020.101.678561.668561.68456
14852023.08.24 05:45buy5030.101.678810.000000.00000
14862023.08.24 05:45modify5030.101.678811.668811.68481
14872023.08.24 07:02sell5040.101.679310.000000.00000
14882023.08.24 07:02modify5040.101.679311.689311.67331
14892023.08.24 07:16sell5050.101.679630.000000.00000
14902023.08.24 07:16modify5050.101.679631.689631.67363
14912023.08.24 07:16sell5060.101.679950.000000.00000
14922023.08.24 07:16modify5060.101.679951.689951.67395
14932023.08.24 07:46sell5070.101.680220.000000.00000
14942023.08.24 07:46modify5070.101.680221.690221.67422
14952023.08.24 07:47sell5080.101.680510.000000.00000
14962023.08.24 07:47modify5080.101.680511.690511.67451
14972023.08.24 07:48sell5090.101.680820.000000.00000
14982023.08.24 07:48modify5090.101.680821.690821.67482
14992023.08.24 07:56sell5100.101.681110.000000.00000
15002023.08.24 07:56modify5100.101.681111.691111.67511
15012023.08.24 08:55sell5110.101.681410.000000.00000
15022023.08.24 08:55modify5110.101.681411.691411.67541
15032023.08.24 08:57sell5120.101.681710.000000.00000
15042023.08.24 08:57modify5120.101.681711.691711.67571
15052023.08.24 09:11sell5130.101.682020.000000.00000
15062023.08.24 09:11modify5130.101.682021.692021.67602
15072023.08.24 09:12t/p4950.101.682111.666111.6821138.2213042.40
15082023.08.24 09:16sell5140.101.682310.000000.00000
15092023.08.24 09:16modify5140.101.682311.692311.67631
15102023.08.24 09:16t/p4940.101.682411.666411.6824138.2213080.62
15112023.08.24 09:17sell5150.101.682650.000000.00000
15122023.08.24 09:17modify5150.101.682651.692651.67665
15132023.08.24 09:17t/p4960.101.682711.666711.6827138.2213118.84
15142023.08.24 09:18sell5160.101.682910.000000.00000
15152023.08.24 09:18modify5160.101.682911.692911.67691
15162023.08.24 09:39t/p4970.101.683011.667011.6830138.2213157.06
15172023.08.24 09:40sell5170.101.683230.000000.00000
15182023.08.24 09:40modify5170.101.683231.693231.67723
15192023.08.24 09:41t/p4980.101.683331.667331.6833338.2213195.28
15202023.08.24 10:00buy5180.101.683010.000000.00000
15212023.08.24 10:00modify5180.101.683011.673011.68901
15222023.08.24 10:07buy5190.101.682680.000000.00000
15232023.08.24 10:07modify5190.101.682681.672681.68868
15242023.08.24 10:13buy5200.101.683310.000000.00000
15252023.08.24 10:13modify5200.101.683311.673311.68931
15262023.08.24 10:26buy5210.101.682410.000000.00000
15272023.08.24 10:26modify5210.101.682411.672411.68841
15282023.08.24 10:28buy5220.101.682100.000000.00000
15292023.08.24 10:28modify5220.101.682101.672101.68810
15302023.08.24 11:32buy5230.101.683620.000000.00000
15312023.08.24 11:32modify5230.101.683621.673621.68962
15322023.08.24 11:33buy5240.101.683910.000000.00000
15332023.08.24 11:33modify5240.101.683911.673911.68991
15342023.08.24 11:35t/p4990.101.683621.667621.6836238.2213233.50
15352023.08.24 11:37buy5250.101.684230.000000.00000
15362023.08.24 11:37modify5250.101.684231.674231.69023
15372023.08.24 11:52t/p5000.101.683951.667951.6839538.2213271.72
15382023.08.24 11:55buy5260.101.684510.000000.00000
15392023.08.24 11:55modify5260.101.684511.674511.69051
15402023.08.24 11:56t/p5010.101.684231.668231.6842338.2213309.94
15412023.08.24 11:56close5260.101.684351.674511.69051-1.0213308.92
15422023.08.24 11:56close5250.101.684351.674231.690230.7613309.68
15432023.08.24 11:56close5240.101.684351.673911.689912.8013312.48
15442023.08.24 11:56close5230.101.684351.673621.689624.6513317.13
15452023.08.24 11:56close5220.101.684351.672101.6881014.3313331.46
15462023.08.24 11:56close5210.101.684351.672411.6884112.3613343.82
15472023.08.24 11:56close5200.101.684351.673311.689316.6313350.45
15482023.08.24 11:56close5190.101.684351.672681.6886810.6413361.09
15492023.08.24 11:56close5180.101.684351.673011.689018.5413369.63
15502023.08.24 11:56close5170.101.684751.693231.67723-9.7013359.93
15512023.08.24 11:56close5160.101.684751.692911.67691-11.7413348.19
15522023.08.24 11:56close5150.101.684751.692651.67665-13.4013334.79
15532023.08.24 11:56close5140.101.684751.692311.67631-15.5713319.22
15542023.08.24 11:56close5130.101.684751.692021.67602-17.4213301.80
15552023.08.24 11:56close5120.101.684751.691711.67571-19.4013282.40
15562023.08.24 11:56close5110.101.684751.691411.67541-21.3113261.09
15572023.08.24 11:56close5100.101.684751.691111.67511-23.2313237.86
15582023.08.24 11:56close5090.101.684751.690821.67482-25.0813212.78
15592023.08.24 11:56close5080.101.684751.690511.67451-27.0613185.72
15602023.08.24 11:56close5070.101.684751.690221.67422-28.9113156.81
15612023.08.24 11:56close5060.101.684751.689951.67395-30.6313126.18
15622023.08.24 11:56close5050.101.684751.689631.67363-32.6713093.51
15632023.08.24 11:56close5040.101.684751.689311.67331-34.7113058.80
15642023.08.24 11:56close5030.101.684351.668811.6848135.2913094.09
15652023.08.24 11:56close5020.101.684351.668561.6845636.8813130.97
15662023.08.24 11:56close4930.101.684751.685391.66939-59.7313071.24
15672023.08.24 11:56close4920.101.684751.685681.66968-57.8813013.36
15682023.08.24 11:56close4910.101.684751.686011.67001-55.7712957.59
15692023.08.24 11:56close4900.101.684751.686291.67029-53.9812903.61
15702023.08.24 11:56close4890.101.684751.689011.67301-36.6312866.98
15712023.08.24 11:56close4880.101.684751.688711.67271-38.5412828.44
15722023.08.24 11:56close4870.101.684751.688411.67241-40.4612787.98
15732023.08.24 11:56close4860.101.684751.686581.67058-52.1312735.85
15742023.08.24 11:56close4850.101.684751.686911.67091-50.0312685.82
15752023.08.24 11:56close4840.101.684751.687201.67120-48.1812637.64
15762023.08.24 11:56close4830.101.684751.687451.67145-46.5812591.06
15772023.08.24 11:56close4820.101.684751.687711.67171-44.9212546.14
15782023.08.24 11:56close4810.101.684751.688111.67211-42.3712503.77
15792023.08.25 01:00buy5270.101.682720.000000.00000
15802023.08.25 01:00modify5270.101.682721.672721.68872
15812023.08.25 01:02buy5280.101.682410.000000.00000
15822023.08.25 01:02modify5280.101.682411.672411.68841
15832023.08.25 01:02buy5290.101.682120.000000.00000
15842023.08.25 01:02modify5290.101.682121.672121.68812
15852023.08.25 01:19buy5300.101.681800.000000.00000
15862023.08.25 01:19modify5300.101.681801.671801.68780
15872023.08.25 01:23buy5310.101.681500.000000.00000
15882023.08.25 01:23modify5310.101.681501.671501.68750
15892023.08.25 02:11buy5320.101.681220.000000.00000
15902023.08.25 02:11modify5320.101.681221.671221.68722
15912023.08.25 02:14buy5330.101.680910.000000.00000
15922023.08.25 02:14modify5330.101.680911.670911.68691
15932023.08.25 02:16buy5340.101.680610.000000.00000
15942023.08.25 02:16modify5340.101.680611.670611.68661
15952023.08.25 03:39buy5350.101.683020.000000.00000
15962023.08.25 03:39modify5350.101.683021.673021.68902
15972023.08.25 03:39buy5360.101.683350.000000.00000
15982023.08.25 03:39modify5360.101.683351.673351.68935
15992023.08.25 04:00sell5370.101.682020.000000.00000
16002023.08.25 04:00modify5370.101.682021.692021.67602
16012023.08.25 04:04sell5380.101.681680.000000.00000
16022023.08.25 04:04modify5380.101.681681.691681.67568
16032023.08.25 04:04sell5390.101.681420.000000.00000
16042023.08.25 04:04modify5390.101.681421.691421.67542
16052023.08.25 04:49sell5400.101.682370.000000.00000
16062023.08.25 04:49modify5400.101.682371.692371.67637
16072023.08.25 04:53sell5410.101.682620.000000.00000
16082023.08.25 04:53modify5410.101.682621.692621.67662
16092023.08.25 04:56sell5420.101.682930.000000.00000
16102023.08.25 04:56modify5420.101.682931.692931.67693
16112023.08.25 04:57sell5430.101.683220.000000.00000
16122023.08.25 04:57modify5430.101.683221.693221.67722
16132023.08.25 05:00sell5440.101.683530.000000.00000
16142023.08.25 05:00modify5440.101.683531.693531.67753
16152023.08.25 05:31sell5450.101.683850.000000.00000
16162023.08.25 05:31modify5450.101.683851.693851.67785
16172023.08.25 05:34sell5460.101.684130.000000.00000
16182023.08.25 05:34modify5460.101.684131.694131.67813
16192023.08.25 05:51sell5470.101.681120.000000.00000
16202023.08.25 05:51modify5470.101.681121.691121.67512
16212023.08.25 05:52sell5480.101.680750.000000.00000
16222023.08.25 05:52modify5480.101.680751.690751.67475
16232023.08.25 05:52sell5490.101.680510.000000.00000
16242023.08.25 05:52modify5490.101.680511.690511.67451
16252023.08.25 05:54sell5500.101.680190.000000.00000
16262023.08.25 05:54modify5500.101.680191.690191.67419
16272023.08.25 07:04sell5510.101.679920.000000.00000
16282023.08.25 07:04modify5510.101.679921.689921.67392
16292023.08.25 07:07sell5520.101.679620.000000.00000
16302023.08.25 07:07modify5520.101.679621.689621.67362
16312023.08.25 07:25sell5530.101.679320.000000.00000
16322023.08.25 07:25modify5530.101.679321.689321.67332
16332023.08.25 07:27sell5540.101.679020.000000.00000
16342023.08.25 07:27modify5540.101.679021.689021.67302
16352023.08.25 07:37sell5550.101.678650.000000.00000
16362023.08.25 07:37modify5550.101.678651.688651.67265
16372023.08.25 07:50sell5560.101.678420.000000.00000
16382023.08.25 07:50modify5560.101.678421.688421.67242
16392023.08.25 07:58sell5570.101.678120.000000.00000
16402023.08.25 07:58modify5570.101.678121.688121.67212
16412023.08.25 08:03sell5580.101.677770.000000.00000
16422023.08.25 08:03modify5580.101.677771.687771.67177
16432023.08.25 08:03t/p5460.101.678131.694131.6781338.2812542.05
16442023.08.25 08:04sell5590.101.677520.000000.00000
16452023.08.25 08:04modify5590.101.677521.687521.67152
16462023.08.25 08:04t/p5450.101.677851.693851.6778538.2912580.34
16472023.08.25 13:35sell5600.101.683830.000000.00000
16482023.08.25 13:35modify5600.101.683831.693831.67783
16492023.08.25 13:38sell5610.101.684120.000000.00000
16502023.08.25 13:38modify5610.101.684121.694121.67812
16512023.08.25 13:41sell5620.101.684460.000000.00000
16522023.08.25 13:41modify5620.101.684461.694461.67846
16532023.08.25 13:42sell5630.101.684730.000000.00000
16542023.08.25 13:42modify5630.101.684731.694731.67873
16552023.08.25 13:42sell5640.101.685040.000000.00000
16562023.08.25 13:42modify5640.101.685041.695041.67904
16572023.08.25 13:42sell5650.101.685330.000000.00000
16582023.08.25 13:42modify5650.101.685331.695331.67933
16592023.08.25 13:44sell5660.101.685630.000000.00000
16602023.08.25 13:44modify5660.101.685631.695631.67963
16612023.08.25 13:44close5660.101.686141.695631.67963-3.2512577.09
16622023.08.25 13:44close5650.101.686141.695331.67933-5.1712571.92
16632023.08.25 13:44close5640.101.686141.695041.67904-7.0212564.90
16642023.08.25 13:44close5630.101.686141.694731.67873-9.0012555.90
16652023.08.25 13:44close5620.101.686141.694461.67846-10.7212545.18
16662023.08.25 13:44close5610.101.686141.694121.67812-12.8912532.29
16672023.08.25 13:44close5600.101.686141.693831.67783-14.7412517.55
16682023.08.25 13:44close5590.101.686141.687521.67152-55.0012462.55
16692023.08.25 13:44close5580.101.686141.687771.67177-53.4112409.14
16702023.08.25 13:44close5570.101.686141.688121.67212-51.1812357.96
16712023.08.25 13:44close5560.101.686141.688421.67242-49.2612308.70
16722023.08.25 13:44close5550.101.686141.688651.67265-47.7912260.91
16732023.08.25 13:44close5540.101.686141.689021.67302-45.4312215.48
16742023.08.25 13:44close5530.101.686141.689321.67332-43.5212171.96
16752023.08.25 13:44close5520.101.686141.689621.67362-41.6012130.36
16762023.08.25 13:44close5510.101.686141.689921.67392-39.6912090.67
16772023.08.25 13:44close5500.101.686141.690191.67419-37.9712052.70
16782023.08.25 13:44close5490.101.686141.690511.67451-35.9312016.77
16792023.08.25 13:44close5480.101.686141.690751.67475-34.3911982.38
16802023.08.25 13:44close5470.101.686141.691121.67512-32.0311950.35
16812023.08.25 13:44close5440.101.686141.693531.67753-16.6611933.69
16822023.08.25 13:44close5430.101.686141.693221.67722-18.6311915.06
16832023.08.25 13:44close5420.101.686141.692931.67693-20.4811894.58
16842023.08.25 13:44close5410.101.686141.692621.67662-22.4611872.12
16852023.08.25 13:44close5400.101.686141.692371.67637-24.0611848.06
16862023.08.25 13:44close5390.101.686141.691421.67542-30.1211817.94
16872023.08.25 13:44close5380.101.686141.691681.67568-28.4611789.48
16882023.08.25 13:44close5370.101.686141.692021.67602-26.2911763.19
16892023.08.25 13:44close5360.101.685741.673351.6893515.2211778.41
16902023.08.25 13:44close5350.101.685741.673021.6890217.3211795.73
16912023.08.25 13:44close5340.101.685741.670611.6866132.6711828.40
16922023.08.25 13:44close5330.101.685741.670911.6869130.7611859.16
16932023.08.25 13:44close5320.101.685741.671221.6872228.7911887.95
16942023.08.25 13:44close5310.101.685741.671501.6875027.0011914.95
16952023.08.25 13:44close5300.101.685741.671801.6878025.0911940.04
16962023.08.25 13:44close5290.101.685741.672121.6881223.0611963.10
16972023.08.25 13:44close5280.101.685741.672411.6884121.2111984.31
16982023.08.25 13:44close5270.101.685741.672721.6887219.2312003.54
16992023.08.28 01:00buy5670.101.682430.000000.00000
17002023.08.28 01:00modify5670.101.682431.672431.68843
17012023.08.28 01:00buy5680.101.682130.000000.00000
17022023.08.28 01:00modify5680.101.682131.672131.68813
17032023.08.28 01:00buy5690.101.681820.000000.00000
17042023.08.28 01:00modify5690.101.681821.671821.68782
17052023.08.28 01:00buy5700.101.681530.000000.00000
17062023.08.28 01:00modify5700.101.681531.671531.68753
17072023.08.28 01:01buy5710.101.681190.000000.00000
17082023.08.28 01:01modify5710.101.681191.671191.68719
17092023.08.28 01:01buy5720.101.680930.000000.00000
17102023.08.28 01:01modify5720.101.680931.670931.68693
17112023.08.28 01:16buy5730.101.680610.000000.00000
17122023.08.28 01:16modify5730.101.680611.670611.68661
17132023.08.28 01:18buy5740.101.680330.000000.00000
17142023.08.28 01:18modify5740.101.680331.670331.68633
17152023.08.28 01:20buy5750.101.680030.000000.00000
17162023.08.28 01:20modify5750.101.680031.670031.68603
17172023.08.28 01:23buy5760.101.679670.000000.00000
17182023.08.28 01:23modify5760.101.679671.669671.68567
17192023.08.28 01:30buy5770.101.679320.000000.00000
17202023.08.28 01:30modify5770.101.679321.669321.68532
17212023.08.28 01:30buy5780.101.679130.000000.00000
17222023.08.28 01:30modify5780.101.679131.669131.68513
17232023.08.28 01:30buy5790.101.678830.000000.00000
17242023.08.28 01:30modify5790.101.678831.668831.68483
17252023.08.28 04:00sell5800.101.681130.000000.00000
17262023.08.28 04:00modify5800.101.681131.691131.67513
17272023.08.28 04:19sell5810.101.680800.000000.00000
17282023.08.28 04:19modify5810.101.680801.690801.67480
17292023.08.28 04:29sell5820.101.681440.000000.00000
17302023.08.28 04:29modify5820.101.681441.691441.67544
17312023.08.28 04:41sell5830.101.681750.000000.00000
17322023.08.28 04:41modify5830.101.681751.691751.67575
17332023.08.28 05:04sell5840.101.680530.000000.00000
17342023.08.28 05:04modify5840.101.680531.690531.67453
17352023.08.28 05:18sell5850.101.680210.000000.00000
17362023.08.28 05:18modify5850.101.680211.690211.67421
17372023.08.28 05:31sell5860.101.679930.000000.00000
17382023.08.28 05:31modify5860.101.679931.689931.67393
17392023.08.28 06:23sell5870.101.682090.000000.00000
17402023.08.28 06:23modify5870.101.682091.692091.67609
17412023.08.28 06:25sell5880.101.682340.000000.00000
17422023.08.28 06:25modify5880.101.682341.692341.67634
17432023.08.28 06:45sell5890.101.682650.000000.00000
17442023.08.28 06:45modify5890.101.682651.692651.67665
17452023.08.28 06:47sell5900.101.682940.000000.00000
17462023.08.28 06:47modify5900.101.682941.692941.67694
17472023.08.28 06:49sell5910.101.683250.000000.00000
17482023.08.28 06:49modify5910.101.683251.693251.67725
17492023.08.28 06:50sell5920.101.683530.000000.00000
17502023.08.28 06:50modify5920.101.683531.693531.67753
17512023.08.28 06:52sell5930.101.683850.000000.00000
17522023.08.28 06:52modify5930.101.683851.693851.67785
17532023.08.28 07:03sell5940.101.684180.000000.00000
17542023.08.28 07:03modify5940.101.684181.694181.67818
17552023.08.28 07:04sell5950.101.684440.000000.00000
17562023.08.28 07:04modify5950.101.684441.694441.67844
17572023.08.28 07:04sell5960.101.684730.000000.00000
17582023.08.28 07:04modify5960.101.684731.694731.67873
17592023.08.28 07:04t/p5790.101.684831.668831.6848338.2212041.76
17602023.08.28 07:08sell5970.101.685030.000000.00000
17612023.08.28 07:08modify5970.101.685031.695031.67903
17622023.08.28 07:08t/p5780.101.685131.669131.6851338.2212079.98
17632023.08.28 07:09t/p5770.101.685321.669321.6853238.2212118.20
17642023.08.28 07:09sell5980.101.685370.000000.00000
17652023.08.28 07:09modify5980.101.685371.695371.67937
17662023.08.28 07:10sell5990.101.685650.000000.00000
17672023.08.28 07:10modify5990.101.685651.695651.67965
17682023.08.28 07:10t/p5760.101.685671.669671.6856738.2212156.42
17692023.08.28 07:10sell6000.101.685950.000000.00000
17702023.08.28 07:10modify6000.101.685951.695951.67995
17712023.08.28 07:11t/p5750.101.686031.670031.6860338.2212194.64
17722023.08.28 07:11sell6010.101.686290.000000.00000
17732023.08.28 07:11modify6010.101.686291.696291.68029
17742023.08.28 07:11t/p5740.101.686331.670331.6863338.2212232.86
17752023.08.28 07:14sell6020.101.686530.000000.00000
17762023.08.28 07:14modify6020.101.686531.696531.68053
17772023.08.28 07:15t/p5730.101.686611.670611.6866138.2212271.08
17782023.08.28 07:23sell6030.101.686840.000000.00000
17792023.08.28 07:23modify6030.101.686841.696841.68084
17802023.08.28 07:24t/p5720.101.686931.670931.6869338.2212309.30
17812023.08.28 07:25sell6040.101.687140.000000.00000
17822023.08.28 07:25modify6040.101.687141.697141.68114
17832023.08.28 07:26t/p5710.101.687191.671191.6871938.2212347.52
17842023.08.28 07:27sell6050.101.687510.000000.00000
17852023.08.28 07:27modify6050.101.687511.697511.68151
17862023.08.28 07:27t/p5700.101.687531.671531.6875338.2212385.74
17872023.08.28 07:55sell6060.101.687730.000000.00000
17882023.08.28 07:55modify6060.101.687731.697731.68173
17892023.08.28 10:09t/p5690.101.687821.671821.6878238.2212423.96
17902023.08.28 10:10sell6070.101.688030.000000.00000
17912023.08.28 10:10modify6070.101.688031.698031.68203
17922023.08.28 10:15t/p5680.101.688131.672131.6881338.2212462.18
17932023.08.28 10:26sell6080.101.688340.000000.00000
17942023.08.28 10:26modify6080.101.688341.698341.68234
17952023.08.28 11:00buy6090.101.687220.000000.00000
17962023.08.28 11:00modify6090.101.687221.677221.69322
17972023.08.28 11:01buy6100.101.686910.000000.00000
17982023.08.28 11:01modify6100.101.686911.676911.69291
17992023.08.28 11:01buy6110.101.686620.000000.00000
18002023.08.28 11:01modify6110.101.686621.676621.69262
18012023.08.28 11:04buy6120.101.686330.000000.00000
18022023.08.28 11:04modify6120.101.686331.676331.69233
18032023.08.28 11:14buy6130.101.686030.000000.00000
18042023.08.28 11:14modify6130.101.686031.676031.69203
18052023.08.28 11:17buy6140.101.685720.000000.00000
18062023.08.28 11:17modify6140.101.685721.675721.69172
18072023.08.28 11:21buy6150.101.685420.000000.00000
18082023.08.28 11:21modify6150.101.685421.675421.69142
18092023.08.28 11:55buy6160.101.685130.000000.00000
18102023.08.28 11:55modify6160.101.685131.675131.69113
18112023.08.28 11:58buy6170.101.684830.000000.00000
18122023.08.28 11:58modify6170.101.684831.674831.69083
18132023.08.28 12:00buy6180.101.684490.000000.00000
18142023.08.28 12:00modify6180.101.684491.674491.69049
18152023.08.28 12:00buy6190.101.684220.000000.00000
18162023.08.28 12:00modify6190.101.684221.674221.69022
18172023.08.28 12:01close6190.101.683531.674221.69022-4.3912457.79
18182023.08.28 12:01close6180.101.683531.674491.69049-6.1112451.68
18192023.08.28 12:01close6170.101.683531.674831.69083-8.2812443.40
18202023.08.28 12:01close6160.101.683531.675131.69113-10.1912433.21
18212023.08.28 12:01close6150.101.683531.675421.69142-12.0412421.17
18222023.08.28 12:01close6140.101.683531.675721.69172-13.9512407.22
18232023.08.28 12:01close6130.101.683531.676031.69203-15.9212391.30
18242023.08.28 12:01close6120.101.683531.676331.69233-17.8312373.47
18252023.08.28 12:01close6110.101.683531.676621.69262-19.6812353.79
18262023.08.28 12:01close6100.101.683531.676911.69291-21.5312332.26
18272023.08.28 12:01close6090.101.683531.677221.69322-23.5012308.76
18282023.08.28 12:01close6080.101.683931.698341.6823428.1412336.90
18292023.08.28 12:01close6070.101.683931.698031.6820326.1612363.06
18302023.08.28 12:01close6060.101.683931.697731.6817324.2512387.31
18312023.08.28 12:01close6050.101.683931.697511.6815122.8412410.15
18322023.08.28 12:01close6040.101.683931.697141.6811420.4812430.63
18332023.08.28 12:01close6030.101.683931.696841.6808418.5712449.20
18342023.08.28 12:01close6020.101.683931.696531.6805316.5912465.79
18352023.08.28 12:01close6010.101.683931.696291.6802915.0612480.85
18362023.08.28 12:01close6000.101.683931.695951.6799512.8912493.74
18372023.08.28 12:01close5990.101.683931.695651.6796510.9712504.71
18382023.08.28 12:01close5980.101.683931.695371.679379.1912513.90
18392023.08.28 12:01close5970.101.683931.695031.679037.0212520.92
18402023.08.28 12:01close5960.101.683931.694731.678735.1012526.02
18412023.08.28 12:01close5950.101.683931.694441.678443.2512529.27
18422023.08.28 12:01close5940.101.683931.694181.678181.5912530.86
18432023.08.28 12:01close5930.101.683931.693851.67785-0.5112530.35
18442023.08.28 12:01close5920.101.683931.693531.67753-2.5612527.79
18452023.08.28 12:01close5910.101.683931.693251.67725-4.3412523.45
18462023.08.28 12:01close5900.101.683931.692941.67694-6.3212517.13
18472023.08.28 12:01close5890.101.683931.692651.67665-8.1712508.96
18482023.08.28 12:01close5880.101.683931.692341.67634-10.1512498.81
18492023.08.28 12:01close5870.101.683931.692091.67609-11.7412487.07
18502023.08.28 12:01close5860.101.683931.689931.67393-25.5312461.54
18512023.08.28 12:01close5850.101.683931.690211.67421-23.7412437.80
18522023.08.28 12:01close5840.101.683931.690531.67453-21.7012416.10
18532023.08.28 12:01close5830.101.683931.691751.67575-13.9112402.19
18542023.08.28 12:01close5820.101.683931.691441.67544-15.8912386.30
18552023.08.28 12:01close5810.101.683931.690801.67480-19.9812366.32
18562023.08.28 12:01close5800.101.683931.691131.67513-17.8712348.45
18572023.08.28 12:01close5670.101.683531.672431.688437.0112355.46
18582023.08.29 01:00sell6200.101.684230.000000.00000
18592023.08.29 01:00modify6200.101.684231.694231.67823
18602023.08.29 01:03sell6210.101.684550.000000.00000
18612023.08.29 01:03modify6210.101.684551.694551.67855
18622023.08.29 01:15sell6220.101.683880.000000.00000
18632023.08.29 01:15modify6220.101.683881.693881.67788
18642023.08.29 01:18sell6230.101.683610.000000.00000
18652023.08.29 01:18modify6230.101.683611.693611.67761
18662023.08.29 01:37sell6240.101.683330.000000.00000
18672023.08.29 01:37modify6240.101.683331.693331.67733
18682023.08.29 01:42sell6250.101.683020.000000.00000
18692023.08.29 01:42modify6250.101.683021.693021.67702
18702023.08.29 01:45sell6260.101.682730.000000.00000
18712023.08.29 01:45modify6260.101.682731.692731.67673
18722023.08.29 01:47sell6270.101.682430.000000.00000
18732023.08.29 01:47modify6270.101.682431.692431.67643
18742023.08.29 02:07sell6280.101.682100.000000.00000
18752023.08.29 02:07modify6280.101.682101.692101.67610
18762023.08.29 02:08sell6290.101.681810.000000.00000
18772023.08.29 02:08modify6290.101.681811.691811.67581
18782023.08.29 02:12sell6300.101.681500.000000.00000
18792023.08.29 02:12modify6300.101.681501.691501.67550
18802023.08.29 03:00buy6310.101.681930.000000.00000
18812023.08.29 03:00modify6310.101.681931.671931.68793
18822023.08.29 03:02buy6320.101.682250.000000.00000
18832023.08.29 03:02modify6320.101.682251.672251.68825
18842023.08.29 03:05buy6330.101.681630.000000.00000
18852023.08.29 03:05modify6330.101.681631.671631.68763
18862023.08.29 03:07buy6340.101.681330.000000.00000
18872023.08.29 03:07modify6340.101.681331.671331.68733
18882023.08.29 03:07buy6350.101.680950.000000.00000
18892023.08.29 03:07modify6350.101.680951.670951.68695
18902023.08.29 03:23buy6360.101.680720.000000.00000
18912023.08.29 03:23modify6360.101.680721.670721.68672
18922023.08.29 03:25buy6370.101.680390.000000.00000
18932023.08.29 03:25modify6370.101.680391.670391.68639
18942023.08.29 03:27buy6380.101.680120.000000.00000
18952023.08.29 03:27modify6380.101.680121.670121.68612
18962023.08.29 03:28buy6390.101.679830.000000.00000
18972023.08.29 03:28modify6390.101.679831.669831.68583
18982023.08.29 03:30buy6400.101.679510.000000.00000
18992023.08.29 03:30modify6400.101.679511.669511.68551
19002023.08.29 05:35buy6410.101.679220.000000.00000
19012023.08.29 05:35modify6410.101.679221.669221.68522
19022023.08.29 05:35buy6420.101.678910.000000.00000
19032023.08.29 05:35modify6420.101.678911.668911.68491
19042023.08.29 05:38buy6430.101.678610.000000.00000
19052023.08.29 05:38modify6430.101.678611.668611.68461
19062023.08.29 05:39t/p6210.101.678551.694551.6785538.2812393.74
19072023.08.29 06:00sell6440.101.678820.000000.00000
19082023.08.29 06:00modify6440.101.678821.688821.67282
19092023.08.29 06:01sell6450.101.678530.000000.00000
19102023.08.29 06:01modify6450.101.678531.688531.67253
19112023.08.29 06:17sell6460.101.678230.000000.00000
19122023.08.29 06:17modify6460.101.678231.688231.67223
19132023.08.29 06:22sell6470.101.677930.000000.00000
19142023.08.29 06:22modify6470.101.677931.687931.67193
19152023.08.29 06:36t/p6200.101.678231.694231.6782338.2812432.02
19162023.08.29 06:36sell6480.101.677630.000000.00000
19172023.08.29 06:36modify6480.101.677631.687631.67163
19182023.08.29 06:37t/p6220.101.677881.693881.6778838.2912470.31
19192023.08.29 06:45sell6490.101.677260.000000.00000
19202023.08.29 06:45modify6490.101.677261.687261.67126
19212023.08.29 06:45t/p6230.101.677611.693611.6776138.2912508.60
19222023.08.29 06:48sell6500.101.677020.000000.00000
19232023.08.29 06:48modify6500.101.677021.687021.67102
19242023.08.29 06:53t/p6240.101.677331.693331.6773338.2912546.89
19252023.08.29 07:28sell6510.101.679130.000000.00000
19262023.08.29 07:28modify6510.101.679131.689131.67313
19272023.08.29 07:44sell6520.101.679450.000000.00000
19282023.08.29 07:44modify6520.101.679451.689451.67345
19292023.08.29 07:54sell6530.101.679730.000000.00000
19302023.08.29 07:54modify6530.101.679731.689731.67373
19312023.08.29 07:55sell6540.101.680090.000000.00000
19322023.08.29 07:55modify6540.101.680091.690091.67409
19332023.08.29 07:56sell6550.101.680330.000000.00000
19342023.08.29 07:56modify6550.101.680331.690331.67433
19352023.08.29 07:58sell6560.101.680630.000000.00000
19362023.08.29 07:58modify6560.101.680631.690631.67463
19372023.08.29 07:59sell6570.101.680960.000000.00000
19382023.08.29 07:59modify6570.101.680961.690961.67496
19392023.08.29 08:00sell6580.101.681230.000000.00000
19402023.08.29 08:00modify6580.101.681231.691231.67523
19412023.08.29 09:54sell6590.101.676730.000000.00000
19422023.08.29 09:54modify6590.101.676731.686731.67073
19432023.08.29 09:54t/p6250.101.677021.693021.6770238.2912585.18
19442023.08.29 09:55sell6600.101.676430.000000.00000
19452023.08.29 09:55modify6600.101.676431.686431.67043
19462023.08.29 09:55t/p6260.101.676731.692731.6767338.2912623.47
19472023.08.29 09:55sell6610.101.676090.000000.00000
19482023.08.29 09:55modify6610.101.676091.686091.67009
19492023.08.29 09:55t/p6270.101.676431.692431.6764338.2912661.76
19502023.08.29 09:59sell6620.101.675830.000000.00000
19512023.08.29 09:59modify6620.101.675831.685831.66983
19522023.08.29 10:00t/p6280.101.676101.692101.6761038.2912700.05
19532023.08.29 10:00sell6630.101.675470.000000.00000
19542023.08.29 10:00modify6630.101.675471.685471.66947
19552023.08.29 10:00t/p6290.101.675811.691811.6758138.2912738.34
19562023.08.29 10:00sell6640.101.675230.000000.00000
19572023.08.29 10:00modify6640.101.675231.685231.66923
19582023.08.29 11:26sell6650.101.681860.000000.00000
19592023.08.29 11:26modify6650.101.681861.691861.67586
19602023.08.29 11:26sell6660.101.682160.000000.00000
19612023.08.29 11:26modify6660.101.682161.692161.67616
19622023.08.29 11:36sell6670.101.682480.000000.00000
19632023.08.29 11:36modify6670.101.682481.692481.67648
19642023.08.29 11:37sell6680.101.682790.000000.00000
19652023.08.29 11:37modify6680.101.682791.692791.67679
19662023.08.29 11:38sell6690.101.683040.000000.00000
19672023.08.29 11:38modify6690.101.683041.693041.67704
19682023.08.29 11:41sell6700.101.683350.000000.00000
19692023.08.29 11:41modify6700.101.683351.693351.67735
19702023.08.29 11:52sell6710.101.683640.000000.00000
19712023.08.29 11:52modify6710.101.683641.693641.67764
19722023.08.29 12:02sell6720.101.683930.000000.00000
19732023.08.29 12:02modify6720.101.683931.693931.67793
19742023.08.29 12:27sell6730.101.684270.000000.00000
19752023.08.29 12:27modify6730.101.684271.694271.67827
19762023.08.29 12:27sell6740.101.684570.000000.00000
19772023.08.29 12:27modify6740.101.684571.694571.67857
19782023.08.29 12:27t/p6430.101.684611.668611.6846138.2212776.56
19792023.08.29 12:28s/l6640.101.685231.685231.66923-63.8112712.75
19802023.08.29 12:28sell6750.101.684830.000000.00000
19812023.08.29 12:28modify6750.101.684831.694831.67883
19822023.08.29 12:28t/p6420.101.684911.668911.6849138.2212750.97
19832023.08.29 13:00s/l6630.101.685471.685471.66947-63.8112687.16
19842023.08.29 13:00sell6760.101.685150.000000.00000
19852023.08.29 13:00modify6760.101.685151.695151.67915
19862023.08.29 13:00t/p6410.101.685221.669221.6852238.2212725.38
19872023.08.29 14:21close6760.101.680261.695151.6791531.2012756.58
19882023.08.29 14:21close6750.101.680261.694831.6788329.1612785.74
19892023.08.29 14:21close6740.101.680261.694571.6785727.5012813.24
19902023.08.29 14:21close6730.101.680261.694271.6782725.5912838.83
19912023.08.29 14:21close6720.101.680261.693931.6779323.4212862.25
19922023.08.29 14:21close6710.101.680261.693641.6776421.5712883.82
19932023.08.29 14:21close6700.101.680261.693351.6773519.7212903.54
19942023.08.29 14:21close6690.101.680261.693041.6770417.7412921.28
19952023.08.29 14:21close6680.101.680261.692791.6767916.1412937.42
19962023.08.29 14:21close6670.101.680261.692481.6764814.1612951.58
19972023.08.29 14:21close6660.101.680261.692161.6761612.1212963.70
19982023.08.29 14:21close6650.101.680261.691861.6758610.2112973.91
19992023.08.29 14:21close6620.101.680261.685831.66983-28.2712945.64
20002023.08.29 14:21close6610.101.680261.686091.67009-26.6112919.03
20012023.08.29 14:21close6600.101.680261.686431.67043-24.4412894.59
20022023.08.29 14:21close6590.101.680261.686731.67073-22.5312872.06
20032023.08.29 14:21close6580.101.680261.691231.675236.1912878.25
20042023.08.29 14:21close6570.101.680261.690961.674964.4712882.72
20052023.08.29 14:21close6560.101.680261.690631.674632.3612885.08
20062023.08.29 14:21close6550.101.680261.690331.674330.4512885.53
20072023.08.29 14:21close6540.101.680261.690091.67409-1.0912884.44
20082023.08.29 14:21close6530.101.680261.689731.67373-3.3812881.06
20092023.08.29 14:21close6520.101.680261.689451.67345-5.1712875.89
20102023.08.29 14:21close6510.101.680261.689131.67313-7.2112868.68
20112023.08.29 14:21close6500.101.680261.687021.67102-20.6812848.00
20122023.08.29 14:21close6490.101.680261.687261.67126-19.1412828.86
20132023.08.29 14:21close6480.101.680261.687631.67163-16.7812812.08
20142023.08.29 14:21close6470.101.680261.687931.67193-14.8712797.21
20152023.08.29 14:21close6460.101.680261.688231.67223-12.9512784.26
20162023.08.29 14:21close6450.101.680261.688531.67253-11.0412773.22
20172023.08.29 14:21close6440.101.680261.688821.67282-9.1912764.03
20182023.08.29 14:21close6400.101.679861.669511.685512.2312766.26
20192023.08.29 14:21close6390.101.679861.669831.685830.1912766.45
20202023.08.29 14:21close6380.101.679861.670121.68612-1.6512764.80
20212023.08.29 14:21close6370.101.679861.670391.68639-3.3712761.43
20222023.08.29 14:21close6360.101.679861.670721.68672-5.4812755.95
20232023.08.29 14:21close6350.101.679861.670951.68695-6.9412749.01
20242023.08.29 14:21close6340.101.679861.671331.68733-9.3612739.65
20252023.08.29 14:21close6330.101.679861.671631.68763-11.2712728.38
20262023.08.29 14:21close6320.101.679861.672251.68825-15.2212713.16
20272023.08.29 14:21close6310.101.679861.671931.68793-13.1812699.98
20282023.08.29 14:21close6300.101.680261.691501.675507.9112707.89
20292023.08.30 01:00sell6770.101.677840.000000.00000
20302023.08.30 01:00modify6770.101.677841.687841.67184
20312023.08.30 01:00sell6780.101.678150.000000.00000
20322023.08.30 01:00modify6780.101.678151.688151.67215
20332023.08.30 01:14sell6790.101.678440.000000.00000
20342023.08.30 01:14modify6790.101.678441.688441.67244
20352023.08.30 01:16sell6800.101.678800.000000.00000
20362023.08.30 01:16modify6800.101.678801.688801.67280
20372023.08.30 01:16sell6810.101.679050.000000.00000
20382023.08.30 01:16modify6810.101.679051.689051.67305
20392023.08.30 01:18sell6820.101.679340.000000.00000
20402023.08.30 01:18modify6820.101.679341.689341.67334
20412023.08.30 01:22sell6830.101.679650.000000.00000
20422023.08.30 01:22modify6830.101.679651.689651.67365
20432023.08.30 01:30sell6840.101.679970.000000.00000
20442023.08.30 01:30modify6840.101.679971.689971.67397
20452023.08.30 01:30sell6850.101.680310.000000.00000
20462023.08.30 01:30modify6850.101.680311.690311.67431
20472023.08.30 01:30sell6860.101.680650.000000.00000
20482023.08.30 01:30modify6860.101.680651.690651.67465
20492023.08.30 01:30sell6870.101.680960.000000.00000
20502023.08.30 01:30modify6870.101.680961.690961.67496
20512023.08.30 01:30sell6880.101.681140.000000.00000
20522023.08.30 01:30modify6880.101.681141.691141.67514
20532023.08.30 01:30sell6890.101.681520.000000.00000
20542023.08.30 01:30modify6890.101.681521.691521.67552
20552023.08.30 01:30sell6900.101.681740.000000.00000
20562023.08.30 01:30modify6900.101.681741.691741.67574
20572023.08.30 01:30sell6910.101.682130.000000.00000
20582023.08.30 01:30modify6910.101.682131.692131.67613
20592023.08.30 01:30sell6920.101.682640.000000.00000
20602023.08.30 01:30modify6920.101.682641.692641.67664
20612023.08.30 01:30sell6930.101.682410.000000.00000
20622023.08.30 01:30modify6930.101.682411.692411.67641
20632023.08.30 01:31sell6940.101.683080.000000.00000
20642023.08.30 01:31modify6940.101.683081.693081.67708
20652023.08.30 01:31sell6950.101.683240.000000.00000
20662023.08.30 01:31modify6950.101.683241.693241.67724
20672023.08.30 01:31sell6960.101.683600.000000.00000
20682023.08.30 01:31modify6960.101.683601.693601.67760
20692023.08.30 01:31sell6970.101.683920.000000.00000
20702023.08.30 01:31modify6970.101.683921.693921.67792
20712023.08.30 01:31sell6980.101.684210.000000.00000
20722023.08.30 01:31modify6980.101.684211.694211.67821
20732023.08.30 01:31close6980.101.684661.694211.67821-2.8812705.01
20742023.08.30 01:31close6970.101.684661.693921.67792-4.7312700.28
20752023.08.30 01:31close6960.101.684661.693601.67760-6.7712693.51
20762023.08.30 01:31close6950.101.684661.693241.67724-9.0712684.44
20772023.08.30 01:31close6940.101.684661.693081.67708-10.0912674.35
20782023.08.30 01:31close6930.101.684661.692411.67641-14.3612659.99
20792023.08.30 01:31close6920.101.684661.692641.67664-12.8912647.10
20802023.08.30 01:31close6910.101.684661.692131.67613-16.1512630.95
20812023.08.30 01:31close6900.101.684661.691741.67574-18.6412612.31
20822023.08.30 01:31close6890.101.684661.691521.67552-20.0412592.27
20832023.08.30 01:31close6880.101.684661.691141.67514-22.4712569.80
20842023.08.30 01:31close6870.101.684661.690961.67496-23.6112546.19
20852023.08.30 01:31close6860.101.684661.690651.67465-25.5912520.60
20862023.08.30 01:31close6850.101.684661.690311.67431-27.7612492.84
20872023.08.30 01:31close6840.101.684661.689971.67397-29.9312462.91
20882023.08.30 01:31close6830.101.684661.689651.67365-31.9712430.94
20892023.08.30 01:31close6820.101.684661.689341.67334-33.9512396.99
20902023.08.30 01:31close6810.101.684661.689051.67305-35.8012361.19
20912023.08.30 01:31close6800.101.684661.688801.67280-37.4012323.79
20922023.08.30 01:31close6790.101.684661.688441.67244-39.6912284.10
20932023.08.30 01:31close6780.101.684661.688151.67215-41.5412242.56
20942023.08.30 01:31close6770.101.684661.687841.67184-43.5212199.04
20952023.08.31 01:00buy6990.101.685870.000000.00000
20962023.08.31 01:00modify6990.101.685871.675871.69187
20972023.08.31 01:00buy7000.101.685570.000000.00000
20982023.08.31 01:00modify7000.101.685571.675571.69157
20992023.08.31 01:02buy7010.101.685220.000000.00000
21002023.08.31 01:02modify7010.101.685221.675221.69122
21012023.08.31 01:03buy7020.101.684970.000000.00000
21022023.08.31 01:03modify7020.101.684971.674971.69097
21032023.08.31 01:19buy7030.101.684660.000000.00000
21042023.08.31 01:19modify7030.101.684661.674661.69066
21052023.08.31 01:30buy7040.101.684370.000000.00000
21062023.08.31 01:30modify7040.101.684371.674371.69037
21072023.08.31 01:30buy7050.101.684040.000000.00000
21082023.08.31 01:30modify7050.101.684041.674041.69004
21092023.08.31 01:30buy7060.101.683720.000000.00000
21102023.08.31 01:30modify7060.101.683721.673721.68972
21112023.08.31 01:30buy7070.101.683150.000000.00000
21122023.08.31 01:30modify7070.101.683151.673151.68915
21132023.08.31 01:30buy7080.101.683570.000000.00000
21142023.08.31 01:30modify7080.101.683571.673571.68957
21152023.08.31 01:30buy7090.101.682860.000000.00000
21162023.08.31 01:30modify7090.101.682861.672861.68886
21172023.08.31 01:30buy7100.101.682570.000000.00000
21182023.08.31 01:30modify7100.101.682571.672571.68857
21192023.08.31 01:30buy7110.101.682140.000000.00000
21202023.08.31 01:30modify7110.101.682141.672141.68814
21212023.08.31 01:30buy7120.101.681940.000000.00000
21222023.08.31 01:30modify7120.101.681941.671941.68794
21232023.08.31 01:33buy7130.101.681630.000000.00000
21242023.08.31 01:33modify7130.101.681631.671631.68763
21252023.08.31 01:34buy7140.101.681360.000000.00000
21262023.08.31 01:34modify7140.101.681361.671361.68736
21272023.08.31 05:00sell7150.101.684270.000000.00000
21282023.08.31 05:00modify7150.101.684271.694271.67827
21292023.08.31 05:01sell7160.101.683970.000000.00000
21302023.08.31 05:01modify7160.101.683971.693971.67797
21312023.08.31 05:15sell7170.101.684600.000000.00000
21322023.08.31 05:15modify7170.101.684601.694601.67860
21332023.08.31 05:17sell7180.101.684870.000000.00000
21342023.08.31 05:17modify7180.101.684871.694871.67887
21352023.08.31 05:53sell7190.101.683630.000000.00000
21362023.08.31 05:53modify7190.101.683631.693631.67763
21372023.08.31 05:58sell7200.101.683350.000000.00000
21382023.08.31 05:58modify7200.101.683351.693351.67735
21392023.08.31 07:01sell7210.101.683070.000000.00000
21402023.08.31 07:01modify7210.101.683071.693071.67707
21412023.08.31 07:01sell7220.101.682760.000000.00000
21422023.08.31 07:01modify7220.101.682761.692761.67676
21432023.08.31 07:01sell7230.101.682460.000000.00000
21442023.08.31 07:01modify7230.101.682461.692461.67646
21452023.08.31 07:07sell7240.101.682150.000000.00000
21462023.08.31 07:07modify7240.101.682151.692151.67615
21472023.08.31 07:08sell7250.101.681870.000000.00000
21482023.08.31 07:08modify7250.101.681871.691871.67587
21492023.08.31 07:08sell7260.101.681570.000000.00000
21502023.08.31 07:08modify7260.101.681571.691571.67557
21512023.08.31 07:08sell7270.101.681270.000000.00000
21522023.08.31 07:08modify7270.101.681271.691271.67527
21532023.08.31 07:09sell7280.101.680970.000000.00000
21542023.08.31 07:09modify7280.101.680971.690971.67497
21552023.08.31 07:13sell7290.101.680670.000000.00000
21562023.08.31 07:13modify7290.101.680671.690671.67467
21572023.08.31 07:17sell7300.101.680360.000000.00000
21582023.08.31 07:17modify7300.101.680361.690361.67436
21592023.08.31 07:17sell7310.101.680030.000000.00000
21602023.08.31 07:17modify7310.101.680031.690031.67403
21612023.08.31 09:03sell7320.101.679760.000000.00000
21622023.08.31 09:03modify7320.101.679761.689761.67376
21632023.08.31 09:03sell7330.101.679430.000000.00000
21642023.08.31 09:03modify7330.101.679431.689431.67343
21652023.08.31 09:04sell7340.101.679150.000000.00000
21662023.08.31 09:04modify7340.101.679151.689151.67315
21672023.08.31 09:05sell7350.101.678830.000000.00000
21682023.08.31 09:05modify7350.101.678831.688831.67283
21692023.08.31 11:55sell7360.101.678570.000000.00000
21702023.08.31 11:55modify7360.101.678571.688571.67257
21712023.08.31 11:55t/p7180.101.678871.694871.6788738.2912237.33
21722023.08.31 11:56sell7370.101.678270.000000.00000
21732023.08.31 11:56modify7370.101.678271.688271.67227
21742023.08.31 12:00t/p7170.101.678601.694601.6786038.2812275.61
21752023.08.31 12:02sell7380.101.677930.000000.00000
21762023.08.31 12:02modify7380.101.677931.687931.67193
21772023.08.31 12:03t/p7150.101.678271.694271.6782738.2912313.90
21782023.08.31 12:16sell7390.101.677660.000000.00000
21792023.08.31 12:16modify7390.101.677661.687661.67166
21802023.08.31 12:17t/p7160.101.677971.693971.6779738.2812352.18
21812023.08.31 12:17sell7400.101.677370.000000.00000
21822023.08.31 12:17modify7400.101.677371.687371.67137
21832023.08.31 12:18t/p7190.101.677631.693631.6776338.2812390.46
21842023.08.31 12:18sell7410.101.677070.000000.00000
21852023.08.31 12:18modify7410.101.677071.687071.67107
21862023.08.31 12:19t/p7200.101.677351.693351.6773538.2912428.75
21872023.08.31 12:20sell7420.101.676770.000000.00000
21882023.08.31 12:20modify7420.101.676771.686771.67077
21892023.08.31 12:21t/p7210.101.677071.693071.6770738.2912467.04
21902023.08.31 12:21sell7430.101.676410.000000.00000
21912023.08.31 12:21modify7430.101.676411.686411.67041
21922023.08.31 12:22t/p7220.101.676761.692761.6767638.2812505.32
21932023.08.31 12:32sell7440.101.676170.000000.00000
21942023.08.31 12:32modify7440.101.676171.686171.67017
21952023.08.31 12:32t/p7230.101.676461.692461.6764638.2912543.61
21962023.08.31 12:32s/l6990.101.675871.675871.69187-63.7012479.91
21972023.08.31 12:32sell7450.101.675870.000000.00000
21982023.08.31 12:32modify7450.101.675871.685871.66987
21992023.08.31 12:42t/p7240.101.676151.692151.6761538.2912518.20
22002023.08.31 12:51s/l7000.101.675571.675571.69157-63.7012454.50
22012023.08.31 12:51sell7460.101.675560.000000.00000
22022023.08.31 12:51modify7460.101.675561.685561.66956
22032023.08.31 12:52t/p7250.101.675871.691871.6758738.2812492.78
22042023.08.31 12:52sell7470.101.675270.000000.00000
22052023.08.31 12:52modify7470.101.675271.685271.66927
22062023.08.31 12:52s/l7010.101.675221.675221.69122-63.7012429.08
22072023.08.31 12:52t/p7260.101.675571.691571.6755738.2912467.37
22082023.08.31 12:53s/l7020.101.674971.674971.69097-63.7012403.67
22092023.08.31 12:53sell7480.101.674970.000000.00000
22102023.08.31 12:53modify7480.101.674971.684971.66897
22112023.08.31 12:53t/p7270.101.675271.691271.6752738.2812441.95
22122023.08.31 12:55sell7490.101.674670.000000.00000
22132023.08.31 12:55modify7490.101.674671.684671.66867
22142023.08.31 12:55s/l7030.101.674661.674661.69066-63.7012378.25
22152023.08.31 12:56t/p7280.101.674971.690971.6749738.2912416.54
22162023.08.31 12:59s/l7040.101.674371.674371.69037-63.7012352.84
22172023.08.31 12:59sell7500.101.674370.000000.00000
22182023.08.31 12:59modify7500.101.674371.684371.66837
22192023.08.31 13:00t/p7290.101.674671.690671.6746738.2912391.13
22202023.08.31 13:50sell7510.101.674060.000000.00000
22212023.08.31 13:50modify7510.101.674061.684061.66806
22222023.08.31 13:50s/l7050.101.674041.674041.69004-63.7012327.43
22232023.08.31 13:50t/p7300.101.674361.690361.6743638.2912365.72
22242023.08.31 18:17sell7520.101.673770.000000.00000
22252023.08.31 18:17modify7520.101.673771.683771.66777
22262023.08.31 18:23s/l7060.101.673721.673721.68972-63.7012302.02
22272023.08.31 18:25t/p7310.101.674031.690031.6740338.2812340.30
22282023.08.31 18:25s/l7080.101.673571.673571.68957-63.7012276.60
22292023.08.31 19:42sell7530.101.673460.000000.00000
22302023.08.31 19:42modify7530.101.673461.683461.66746
22312023.08.31 19:45t/p7320.101.673761.689761.6737638.2912314.89
22322023.08.31 19:58sell7540.101.673170.000000.00000
22332023.08.31 19:58modify7540.101.673171.683171.66717
22342023.08.31 19:58s/l7070.101.673151.673151.68915-63.7012251.19
22352023.08.31 20:21t/p7330.101.673431.689431.6734338.2812289.47
22362023.08.31 20:24s/l7090.101.672861.672861.68886-63.7012225.77
22372023.08.31 20:24sell7550.101.672860.000000.00000
22382023.08.31 20:24modify7550.101.672861.682861.66686
22392023.08.31 20:25t/p7340.101.673151.689151.6731538.2912264.06
22402023.08.31 20:39s/l7100.101.672571.672571.68857-63.7012200.36
22412023.08.31 20:39sell7560.101.672560.000000.00000
22422023.08.31 20:39modify7560.101.672561.682561.66656
22432023.08.31 20:40t/p7350.101.672831.688831.6728338.2812238.64
22442023.08.31 20:44sell7570.101.672270.000000.00000
22452023.08.31 20:44modify7570.101.672271.682271.66627
22462023.08.31 20:45s/l7110.101.672141.672141.68814-63.7012174.94
22472023.08.31 20:45t/p7360.101.672571.688571.6725738.2912213.23
22482023.08.31 20:54s/l7120.101.671941.671941.68794-63.7012149.53
22492023.08.31 20:54sell7580.101.671920.000000.00000
22502023.08.31 20:54modify7580.101.671921.681921.66592
22512023.08.31 20:59t/p7370.101.672271.688271.6722738.2912187.82
22522023.08.31 21:05sell7590.101.671670.000000.00000
22532023.08.31 21:05modify7590.101.671671.681671.66567
22542023.08.31 21:08s/l7130.101.671631.671631.68763-63.7012124.12
22552023.08.31 21:08t/p7380.101.671931.687931.6719338.2812162.40
22562023.08.31 21:10s/l7140.101.671361.671361.68736-63.7012098.70
22572023.08.31 21:10t/p7390.101.671661.687661.6716638.2912136.99
22582023.08.31 21:10t/p7400.101.671371.687371.6713738.2912175.28
22592023.08.31 21:10sell7600.101.670950.000000.00000
22602023.08.31 21:10modify7600.101.670951.680951.66495
22612023.08.31 21:10close7600.101.671261.680951.66495-1.9812173.30
22622023.08.31 21:10close7590.101.671261.681671.665672.6212175.92
22632023.08.31 21:10close7580.101.671261.681921.665924.2112180.13
22642023.08.31 21:10close7570.101.671261.682271.666276.4412186.57
22652023.08.31 21:10close7560.101.671261.682561.666568.3012194.87
22662023.08.31 21:10close7550.101.671261.682861.6668610.2112205.08
22672023.08.31 21:10close7540.101.671261.683171.6671712.1912217.27
22682023.08.31 21:10close7530.101.671261.683461.6674614.0412231.31
22692023.08.31 21:10close7520.101.671261.683771.6677716.0212247.33
22702023.08.31 21:10close7510.101.671261.684061.6680617.8712265.20
22712023.08.31 21:10close7500.101.671261.684371.6683719.8412285.04
22722023.08.31 21:10close7490.101.671261.684671.6686721.7612306.80
22732023.08.31 21:10close7480.101.671261.684971.6689723.6712330.47
22742023.08.31 21:10close7470.101.671261.685271.6692725.5912356.06
22752023.08.31 21:10close7460.101.671261.685561.6695627.4412383.50
22762023.08.31 21:10close7450.101.671261.685871.6698729.4212412.92
22772023.08.31 21:10close7440.101.671261.686171.6701731.3312444.25
22782023.08.31 21:10close7430.101.671261.686411.6704132.8612477.11
22792023.08.31 21:10close7420.101.671261.686771.6707735.1612512.27
22802023.08.31 21:10close7410.101.671261.687071.6710737.0712549.34