Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6920 | Ticks modelled | 2734643 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2549.34 | Gross profit | 9757.08 | Gross loss | -7207.74 |
Profit factor | 1.35 | Expected payoff | 3.35 | ||
Absolute drawdown | 844.75 | Maximal drawdown | 1473.20 (11.22%) | Relative drawdown | 11.22% (1473.20) |
Total trades | 760 | Short positions (won %) | 418 (55.26%) | Long positions (won %) | 342 (61.99%) |
Profit trades (% of total) | 443 (58.29%) | Loss trades (% of total) | 317 (41.71%) | ||
Largest | profit trade | 38.29 | loss trade | -63.81 | |
Average | profit trade | 22.03 | loss trade | -22.74 | |
Maximum | consecutive wins (profit in money) | 46 (1092.98) | consecutive losses (loss in money) | 28 (-817.15) | |
Maximal | consecutive profit (count of wins) | 1092.98 (46) | consecutive loss (count of losses) | -817.15 (28) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 01:00 | sell | 1 | 0.10 | 1.63669 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 01:00 | modify | 1 | 0.10 | 1.63669 | 1.64669 | 1.63069 | ||
3 | 2023.08.01 01:01 | sell | 2 | 0.10 | 1.63631 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 01:01 | modify | 2 | 0.10 | 1.63631 | 1.64631 | 1.63031 | ||
5 | 2023.08.01 01:09 | sell | 3 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 01:09 | modify | 3 | 0.10 | 1.63607 | 1.64607 | 1.63007 | ||
7 | 2023.08.01 01:26 | sell | 4 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 01:26 | modify | 4 | 0.10 | 1.63700 | 1.64700 | 1.63100 | ||
9 | 2023.08.01 01:40 | sell | 5 | 0.10 | 1.63729 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 01:40 | modify | 5 | 0.10 | 1.63729 | 1.64729 | 1.63129 | ||
11 | 2023.08.01 01:44 | sell | 6 | 0.10 | 1.63759 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 01:44 | modify | 6 | 0.10 | 1.63759 | 1.64759 | 1.63159 | ||
13 | 2023.08.01 01:45 | sell | 7 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 01:45 | modify | 7 | 0.10 | 1.63794 | 1.64794 | 1.63194 | ||
15 | 2023.08.01 01:45 | sell | 8 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 01:45 | modify | 8 | 0.10 | 1.63823 | 1.64823 | 1.63223 | ||
17 | 2023.08.01 01:45 | sell | 9 | 0.10 | 1.63853 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 01:45 | modify | 9 | 0.10 | 1.63853 | 1.64853 | 1.63253 | ||
19 | 2023.08.01 01:45 | sell | 10 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 01:45 | modify | 10 | 0.10 | 1.63879 | 1.64879 | 1.63279 | ||
21 | 2023.08.01 02:25 | sell | 11 | 0.10 | 1.63914 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 02:25 | modify | 11 | 0.10 | 1.63914 | 1.64914 | 1.63314 | ||
23 | 2023.08.01 02:34 | sell | 12 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 02:34 | modify | 12 | 0.10 | 1.63944 | 1.64944 | 1.63344 | ||
25 | 2023.08.01 02:37 | sell | 13 | 0.10 | 1.63970 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 02:37 | modify | 13 | 0.10 | 1.63970 | 1.64970 | 1.63370 | ||
27 | 2023.08.01 02:39 | sell | 14 | 0.10 | 1.64003 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 02:39 | modify | 14 | 0.10 | 1.64003 | 1.65003 | 1.63403 | ||
29 | 2023.08.01 02:42 | sell | 15 | 0.10 | 1.64032 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 02:42 | modify | 15 | 0.10 | 1.64032 | 1.65032 | 1.63432 | ||
31 | 2023.08.01 02:51 | sell | 16 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
32 | 2023.08.01 02:51 | modify | 16 | 0.10 | 1.64059 | 1.65059 | 1.63459 | ||
33 | 2023.08.01 02:52 | sell | 17 | 0.10 | 1.64089 | 0.00000 | 0.00000 | ||
34 | 2023.08.01 02:52 | modify | 17 | 0.10 | 1.64089 | 1.65089 | 1.63489 | ||
35 | 2023.08.01 02:53 | sell | 18 | 0.10 | 1.64119 | 0.00000 | 0.00000 | ||
36 | 2023.08.01 02:53 | modify | 18 | 0.10 | 1.64119 | 1.65119 | 1.63519 | ||
37 | 2023.08.01 02:53 | sell | 19 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
38 | 2023.08.01 02:53 | modify | 19 | 0.10 | 1.64150 | 1.65150 | 1.63550 | ||
39 | 2023.08.01 04:30 | close | 19 | 0.10 | 1.64439 | 1.65150 | 1.63550 | -18.44 | 9981.56 |
40 | 2023.08.01 04:30 | close | 18 | 0.10 | 1.64439 | 1.65119 | 1.63519 | -20.42 | 9961.14 |
41 | 2023.08.01 04:30 | close | 17 | 0.10 | 1.64439 | 1.65089 | 1.63489 | -22.33 | 9938.81 |
42 | 2023.08.01 04:30 | close | 16 | 0.10 | 1.64439 | 1.65059 | 1.63459 | -24.25 | 9914.56 |
43 | 2023.08.01 04:30 | close | 15 | 0.10 | 1.64439 | 1.65032 | 1.63432 | -25.97 | 9888.59 |
44 | 2023.08.01 04:30 | close | 14 | 0.10 | 1.64439 | 1.65003 | 1.63403 | -27.82 | 9860.77 |
45 | 2023.08.01 04:30 | close | 13 | 0.10 | 1.64439 | 1.64970 | 1.63370 | -29.92 | 9830.85 |
46 | 2023.08.01 04:30 | close | 12 | 0.10 | 1.64439 | 1.64944 | 1.63344 | -31.58 | 9799.27 |
47 | 2023.08.01 04:30 | close | 11 | 0.10 | 1.64439 | 1.64914 | 1.63314 | -33.50 | 9765.77 |
48 | 2023.08.01 04:30 | close | 10 | 0.10 | 1.64439 | 1.64879 | 1.63279 | -35.73 | 9730.04 |
49 | 2023.08.01 04:30 | close | 9 | 0.10 | 1.64439 | 1.64853 | 1.63253 | -37.39 | 9692.65 |
50 | 2023.08.01 04:30 | close | 8 | 0.10 | 1.64439 | 1.64823 | 1.63223 | -39.30 | 9653.35 |
51 | 2023.08.01 04:30 | close | 7 | 0.10 | 1.64439 | 1.64794 | 1.63194 | -41.15 | 9612.20 |
52 | 2023.08.01 04:30 | close | 6 | 0.10 | 1.64439 | 1.64759 | 1.63159 | -43.39 | 9568.81 |
53 | 2023.08.01 04:30 | close | 5 | 0.10 | 1.64439 | 1.64729 | 1.63129 | -45.30 | 9523.51 |
54 | 2023.08.01 04:30 | close | 4 | 0.10 | 1.64439 | 1.64700 | 1.63100 | -47.15 | 9476.36 |
55 | 2023.08.01 04:30 | close | 3 | 0.10 | 1.64439 | 1.64607 | 1.63007 | -53.09 | 9423.27 |
56 | 2023.08.01 04:30 | close | 2 | 0.10 | 1.64439 | 1.64631 | 1.63031 | -51.56 | 9371.71 |
57 | 2023.08.01 04:30 | close | 1 | 0.10 | 1.64439 | 1.64669 | 1.63069 | -49.13 | 9322.58 |
58 | 2023.08.02 01:00 | buy | 20 | 0.10 | 1.66268 | 0.00000 | 0.00000 | ||
59 | 2023.08.02 01:00 | modify | 20 | 0.10 | 1.66268 | 1.65268 | 1.66868 | ||
60 | 2023.08.02 01:01 | buy | 21 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
61 | 2023.08.02 01:01 | modify | 21 | 0.10 | 1.66237 | 1.65237 | 1.66837 | ||
62 | 2023.08.02 01:04 | buy | 22 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
63 | 2023.08.02 01:04 | modify | 22 | 0.10 | 1.66208 | 1.65208 | 1.66808 | ||
64 | 2023.08.02 01:12 | buy | 23 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
65 | 2023.08.02 01:12 | modify | 23 | 0.10 | 1.66176 | 1.65176 | 1.66776 | ||
66 | 2023.08.02 01:12 | buy | 24 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
67 | 2023.08.02 01:12 | modify | 24 | 0.10 | 1.66148 | 1.65148 | 1.66748 | ||
68 | 2023.08.02 01:15 | buy | 25 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
69 | 2023.08.02 01:15 | modify | 25 | 0.10 | 1.66115 | 1.65115 | 1.66715 | ||
70 | 2023.08.02 01:17 | buy | 26 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
71 | 2023.08.02 01:17 | modify | 26 | 0.10 | 1.66086 | 1.65086 | 1.66686 | ||
72 | 2023.08.02 01:49 | buy | 27 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
73 | 2023.08.02 01:49 | modify | 27 | 0.10 | 1.66053 | 1.65053 | 1.66653 | ||
74 | 2023.08.02 01:49 | buy | 28 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
75 | 2023.08.02 01:49 | modify | 28 | 0.10 | 1.66022 | 1.65022 | 1.66622 | ||
76 | 2023.08.02 01:50 | buy | 29 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
77 | 2023.08.02 01:50 | modify | 29 | 0.10 | 1.65994 | 1.64994 | 1.66594 | ||
78 | 2023.08.02 01:51 | buy | 30 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
79 | 2023.08.02 01:51 | modify | 30 | 0.10 | 1.65967 | 1.64967 | 1.66567 | ||
80 | 2023.08.02 01:53 | buy | 31 | 0.10 | 1.65936 | 0.00000 | 0.00000 | ||
81 | 2023.08.02 01:53 | modify | 31 | 0.10 | 1.65936 | 1.64936 | 1.66536 | ||
82 | 2023.08.02 02:32 | buy | 32 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
83 | 2023.08.02 02:32 | modify | 32 | 0.10 | 1.66300 | 1.65300 | 1.66900 | ||
84 | 2023.08.02 02:33 | buy | 33 | 0.10 | 1.66331 | 0.00000 | 0.00000 | ||
85 | 2023.08.02 02:33 | modify | 33 | 0.10 | 1.66331 | 1.65331 | 1.66931 | ||
86 | 2023.08.02 02:46 | buy | 34 | 0.10 | 1.66369 | 0.00000 | 0.00000 | ||
87 | 2023.08.02 02:46 | modify | 34 | 0.10 | 1.66369 | 1.65369 | 1.66969 | ||
88 | 2023.08.02 03:08 | buy | 35 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
89 | 2023.08.02 03:08 | modify | 35 | 0.10 | 1.66388 | 1.65388 | 1.66988 | ||
90 | 2023.08.02 03:11 | buy | 36 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
91 | 2023.08.02 03:11 | modify | 36 | 0.10 | 1.66422 | 1.65422 | 1.67022 | ||
92 | 2023.08.02 03:11 | buy | 37 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
93 | 2023.08.02 03:11 | modify | 37 | 0.10 | 1.66453 | 1.65453 | 1.67053 | ||
94 | 2023.08.02 03:11 | buy | 38 | 0.10 | 1.66482 | 0.00000 | 0.00000 | ||
95 | 2023.08.02 03:11 | modify | 38 | 0.10 | 1.66482 | 1.65482 | 1.67082 | ||
96 | 2023.08.02 03:12 | buy | 39 | 0.10 | 1.66508 | 0.00000 | 0.00000 | ||
97 | 2023.08.02 03:12 | modify | 39 | 0.10 | 1.66508 | 1.65508 | 1.67108 | ||
98 | 2023.08.02 03:12 | close | 39 | 0.10 | 1.66504 | 1.65508 | 1.67108 | -0.26 | 9322.32 |
99 | 2023.08.02 03:12 | close | 38 | 0.10 | 1.66504 | 1.65482 | 1.67082 | 1.40 | 9323.72 |
100 | 2023.08.02 03:12 | close | 37 | 0.10 | 1.66504 | 1.65453 | 1.67053 | 3.24 | 9326.96 |
101 | 2023.08.02 03:12 | close | 36 | 0.10 | 1.66504 | 1.65422 | 1.67022 | 5.22 | 9332.18 |
102 | 2023.08.02 03:12 | close | 35 | 0.10 | 1.66504 | 1.65388 | 1.66988 | 7.38 | 9339.56 |
103 | 2023.08.02 03:12 | close | 34 | 0.10 | 1.66504 | 1.65369 | 1.66969 | 8.59 | 9348.15 |
104 | 2023.08.02 03:12 | close | 33 | 0.10 | 1.66504 | 1.65331 | 1.66931 | 11.02 | 9359.17 |
105 | 2023.08.02 03:12 | close | 32 | 0.10 | 1.66504 | 1.65300 | 1.66900 | 12.99 | 9372.16 |
106 | 2023.08.02 03:12 | close | 31 | 0.10 | 1.66504 | 1.64936 | 1.66536 | 36.18 | 9408.34 |
107 | 2023.08.02 03:12 | close | 30 | 0.10 | 1.66504 | 1.64967 | 1.66567 | 34.20 | 9442.54 |
108 | 2023.08.02 03:12 | close | 29 | 0.10 | 1.66504 | 1.64994 | 1.66594 | 32.48 | 9475.02 |
109 | 2023.08.02 03:12 | close | 28 | 0.10 | 1.66504 | 1.65022 | 1.66622 | 30.70 | 9505.72 |
110 | 2023.08.02 03:12 | close | 27 | 0.10 | 1.66504 | 1.65053 | 1.66653 | 28.72 | 9534.44 |
111 | 2023.08.02 03:12 | close | 26 | 0.10 | 1.66504 | 1.65086 | 1.66686 | 26.62 | 9561.06 |
112 | 2023.08.02 03:12 | close | 25 | 0.10 | 1.66504 | 1.65115 | 1.66715 | 24.77 | 9585.83 |
113 | 2023.08.02 03:12 | close | 24 | 0.10 | 1.66504 | 1.65148 | 1.66748 | 22.67 | 9608.50 |
114 | 2023.08.02 03:12 | close | 23 | 0.10 | 1.66504 | 1.65176 | 1.66776 | 20.89 | 9629.39 |
115 | 2023.08.02 03:12 | close | 22 | 0.10 | 1.66504 | 1.65208 | 1.66808 | 18.85 | 9648.24 |
116 | 2023.08.02 03:12 | close | 21 | 0.10 | 1.66504 | 1.65237 | 1.66837 | 17.00 | 9665.24 |
117 | 2023.08.02 03:12 | close | 20 | 0.10 | 1.66504 | 1.65268 | 1.66868 | 15.03 | 9680.27 |
118 | 2023.08.03 01:00 | buy | 40 | 0.10 | 1.67437 | 0.00000 | 0.00000 | ||
119 | 2023.08.03 01:00 | modify | 40 | 0.10 | 1.67437 | 1.66437 | 1.68037 | ||
120 | 2023.08.03 01:00 | buy | 41 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
121 | 2023.08.03 01:00 | modify | 41 | 0.10 | 1.67467 | 1.66467 | 1.68067 | ||
122 | 2023.08.03 01:01 | buy | 42 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
123 | 2023.08.03 01:01 | modify | 42 | 0.10 | 1.67502 | 1.66502 | 1.68102 | ||
124 | 2023.08.03 01:07 | buy | 43 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
125 | 2023.08.03 01:07 | modify | 43 | 0.10 | 1.67404 | 1.66404 | 1.68004 | ||
126 | 2023.08.03 01:16 | buy | 44 | 0.10 | 1.67375 | 0.00000 | 0.00000 | ||
127 | 2023.08.03 01:16 | modify | 44 | 0.10 | 1.67375 | 1.66375 | 1.67975 | ||
128 | 2023.08.03 01:25 | buy | 45 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
129 | 2023.08.03 01:25 | modify | 45 | 0.10 | 1.67347 | 1.66347 | 1.67947 | ||
130 | 2023.08.03 01:32 | buy | 46 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
131 | 2023.08.03 01:32 | modify | 46 | 0.10 | 1.67312 | 1.66312 | 1.67912 | ||
132 | 2023.08.03 01:44 | buy | 47 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
133 | 2023.08.03 01:44 | modify | 47 | 0.10 | 1.67287 | 1.66287 | 1.67887 | ||
134 | 2023.08.03 01:45 | buy | 48 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
135 | 2023.08.03 01:45 | modify | 48 | 0.10 | 1.67255 | 1.66255 | 1.67855 | ||
136 | 2023.08.03 01:45 | buy | 49 | 0.10 | 1.67226 | 0.00000 | 0.00000 | ||
137 | 2023.08.03 01:45 | modify | 49 | 0.10 | 1.67226 | 1.66226 | 1.67826 | ||
138 | 2023.08.03 01:45 | buy | 50 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
139 | 2023.08.03 01:45 | modify | 50 | 0.10 | 1.67196 | 1.66196 | 1.67796 | ||
140 | 2023.08.03 01:46 | buy | 51 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
141 | 2023.08.03 01:46 | modify | 51 | 0.10 | 1.67166 | 1.66166 | 1.67766 | ||
142 | 2023.08.03 01:46 | buy | 52 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
143 | 2023.08.03 01:46 | modify | 52 | 0.10 | 1.67129 | 1.66129 | 1.67729 | ||
144 | 2023.08.03 01:46 | buy | 53 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
145 | 2023.08.03 01:46 | modify | 53 | 0.10 | 1.67098 | 1.66098 | 1.67698 | ||
146 | 2023.08.03 01:47 | buy | 54 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
147 | 2023.08.03 01:47 | modify | 54 | 0.10 | 1.67076 | 1.66076 | 1.67676 | ||
148 | 2023.08.03 01:48 | buy | 55 | 0.10 | 1.67045 | 0.00000 | 0.00000 | ||
149 | 2023.08.03 01:48 | modify | 55 | 0.10 | 1.67045 | 1.66045 | 1.67645 | ||
150 | 2023.08.03 08:45 | buy | 56 | 0.10 | 1.67527 | 0.00000 | 0.00000 | ||
151 | 2023.08.03 08:45 | modify | 56 | 0.10 | 1.67527 | 1.66527 | 1.68127 | ||
152 | 2023.08.03 08:48 | buy | 57 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
153 | 2023.08.03 08:48 | modify | 57 | 0.10 | 1.67558 | 1.66558 | 1.68158 | ||
154 | 2023.08.03 08:51 | buy | 58 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
155 | 2023.08.03 08:51 | modify | 58 | 0.10 | 1.67587 | 1.66587 | 1.68187 | ||
156 | 2023.08.03 08:51 | buy | 59 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
157 | 2023.08.03 08:51 | modify | 59 | 0.10 | 1.67622 | 1.66622 | 1.68222 | ||
158 | 2023.08.03 08:54 | close | 59 | 0.10 | 1.67606 | 1.66622 | 1.68222 | -1.02 | 9679.25 |
159 | 2023.08.03 08:54 | close | 58 | 0.10 | 1.67606 | 1.66587 | 1.68187 | 1.21 | 9680.46 |
160 | 2023.08.03 08:54 | close | 57 | 0.10 | 1.67606 | 1.66558 | 1.68158 | 3.06 | 9683.52 |
161 | 2023.08.03 08:54 | close | 56 | 0.10 | 1.67606 | 1.66527 | 1.68127 | 5.03 | 9688.55 |
162 | 2023.08.03 08:54 | close | 55 | 0.10 | 1.67606 | 1.66045 | 1.67645 | 35.73 | 9724.28 |
163 | 2023.08.03 08:54 | close | 54 | 0.10 | 1.67606 | 1.66076 | 1.67676 | 33.76 | 9758.04 |
164 | 2023.08.03 08:54 | close | 53 | 0.10 | 1.67606 | 1.66098 | 1.67698 | 32.36 | 9790.40 |
165 | 2023.08.03 08:54 | close | 52 | 0.10 | 1.67606 | 1.66129 | 1.67729 | 30.38 | 9820.78 |
166 | 2023.08.03 08:54 | close | 51 | 0.10 | 1.67606 | 1.66166 | 1.67766 | 28.03 | 9848.81 |
167 | 2023.08.03 08:54 | close | 50 | 0.10 | 1.67606 | 1.66196 | 1.67796 | 26.11 | 9874.92 |
168 | 2023.08.03 08:54 | close | 49 | 0.10 | 1.67606 | 1.66226 | 1.67826 | 24.20 | 9899.12 |
169 | 2023.08.03 08:54 | close | 48 | 0.10 | 1.67606 | 1.66255 | 1.67855 | 22.36 | 9921.48 |
170 | 2023.08.03 08:54 | close | 47 | 0.10 | 1.67606 | 1.66287 | 1.67887 | 20.32 | 9941.80 |
171 | 2023.08.03 08:54 | close | 46 | 0.10 | 1.67606 | 1.66312 | 1.67912 | 18.73 | 9960.53 |
172 | 2023.08.03 08:54 | close | 45 | 0.10 | 1.67606 | 1.66347 | 1.67947 | 16.50 | 9977.03 |
173 | 2023.08.03 08:54 | close | 44 | 0.10 | 1.67606 | 1.66375 | 1.67975 | 14.71 | 9991.74 |
174 | 2023.08.03 08:54 | close | 43 | 0.10 | 1.67606 | 1.66404 | 1.68004 | 12.87 | 10004.61 |
175 | 2023.08.03 08:54 | close | 42 | 0.10 | 1.67606 | 1.66502 | 1.68102 | 6.62 | 10011.23 |
176 | 2023.08.03 08:54 | close | 41 | 0.10 | 1.67606 | 1.66467 | 1.68067 | 8.85 | 10020.08 |
177 | 2023.08.03 08:54 | close | 40 | 0.10 | 1.67606 | 1.66437 | 1.68037 | 10.76 | 10030.84 |
178 | 2023.08.04 01:00 | sell | 60 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
179 | 2023.08.04 01:00 | modify | 60 | 0.10 | 1.66717 | 1.67717 | 1.66117 | ||
180 | 2023.08.04 01:00 | sell | 61 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
181 | 2023.08.04 01:00 | modify | 61 | 0.10 | 1.66684 | 1.67684 | 1.66084 | ||
182 | 2023.08.04 01:00 | sell | 62 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
183 | 2023.08.04 01:00 | modify | 62 | 0.10 | 1.66656 | 1.67656 | 1.66056 | ||
184 | 2023.08.04 01:10 | sell | 63 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
185 | 2023.08.04 01:10 | modify | 63 | 0.10 | 1.66627 | 1.67627 | 1.66027 | ||
186 | 2023.08.04 01:18 | sell | 64 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
187 | 2023.08.04 01:18 | modify | 64 | 0.10 | 1.66747 | 1.67747 | 1.66147 | ||
188 | 2023.08.04 01:22 | sell | 65 | 0.10 | 1.66784 | 0.00000 | 0.00000 | ||
189 | 2023.08.04 01:22 | modify | 65 | 0.10 | 1.66784 | 1.67784 | 1.66184 | ||
190 | 2023.08.04 01:36 | sell | 66 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
191 | 2023.08.04 01:36 | modify | 66 | 0.10 | 1.66594 | 1.67594 | 1.65994 | ||
192 | 2023.08.04 01:40 | sell | 67 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
193 | 2023.08.04 01:40 | modify | 67 | 0.10 | 1.66566 | 1.67566 | 1.65966 | ||
194 | 2023.08.04 01:40 | sell | 68 | 0.10 | 1.66529 | 0.00000 | 0.00000 | ||
195 | 2023.08.04 01:40 | modify | 68 | 0.10 | 1.66529 | 1.67529 | 1.65929 | ||
196 | 2023.08.04 01:40 | sell | 69 | 0.10 | 1.66505 | 0.00000 | 0.00000 | ||
197 | 2023.08.04 01:40 | modify | 69 | 0.10 | 1.66505 | 1.67505 | 1.65905 | ||
198 | 2023.08.04 01:40 | sell | 70 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
199 | 2023.08.04 01:40 | modify | 70 | 0.10 | 1.66473 | 1.67473 | 1.65873 | ||
200 | 2023.08.04 01:44 | sell | 71 | 0.10 | 1.66446 | 0.00000 | 0.00000 | ||
201 | 2023.08.04 01:44 | modify | 71 | 0.10 | 1.66446 | 1.67446 | 1.65846 | ||
202 | 2023.08.04 01:45 | sell | 72 | 0.10 | 1.66413 | 0.00000 | 0.00000 | ||
203 | 2023.08.04 01:45 | modify | 72 | 0.10 | 1.66413 | 1.67413 | 1.65813 | ||
204 | 2023.08.04 01:45 | sell | 73 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
205 | 2023.08.04 01:45 | modify | 73 | 0.10 | 1.66383 | 1.67383 | 1.65783 | ||
206 | 2023.08.04 02:30 | sell | 74 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
207 | 2023.08.04 02:30 | modify | 74 | 0.10 | 1.66818 | 1.67818 | 1.66218 | ||
208 | 2023.08.04 02:33 | sell | 75 | 0.10 | 1.66845 | 0.00000 | 0.00000 | ||
209 | 2023.08.04 02:33 | modify | 75 | 0.10 | 1.66845 | 1.67845 | 1.66245 | ||
210 | 2023.08.04 02:33 | sell | 76 | 0.10 | 1.66868 | 0.00000 | 0.00000 | ||
211 | 2023.08.04 02:33 | modify | 76 | 0.10 | 1.66868 | 1.67868 | 1.66268 | ||
212 | 2023.08.04 02:38 | sell | 77 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
213 | 2023.08.04 02:38 | modify | 77 | 0.10 | 1.66897 | 1.67897 | 1.66297 | ||
214 | 2023.08.04 02:39 | sell | 78 | 0.10 | 1.66927 | 0.00000 | 0.00000 | ||
215 | 2023.08.04 02:39 | modify | 78 | 0.10 | 1.66927 | 1.67927 | 1.66327 | ||
216 | 2023.08.04 02:40 | sell | 79 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
217 | 2023.08.04 02:40 | modify | 79 | 0.10 | 1.66958 | 1.67958 | 1.66358 | ||
218 | 2023.08.04 02:51 | sell | 80 | 0.10 | 1.66989 | 0.00000 | 0.00000 | ||
219 | 2023.08.04 02:51 | modify | 80 | 0.10 | 1.66989 | 1.67989 | 1.66389 | ||
220 | 2023.08.04 02:51 | close | 80 | 0.10 | 1.67062 | 1.67989 | 1.66389 | -4.66 | 10026.18 |
221 | 2023.08.04 02:51 | close | 79 | 0.10 | 1.67062 | 1.67958 | 1.66358 | -6.64 | 10019.54 |
222 | 2023.08.04 02:51 | close | 78 | 0.10 | 1.67062 | 1.67927 | 1.66327 | -8.62 | 10010.92 |
223 | 2023.08.04 02:51 | close | 77 | 0.10 | 1.67062 | 1.67897 | 1.66297 | -10.53 | 10000.39 |
224 | 2023.08.04 02:51 | close | 76 | 0.10 | 1.67062 | 1.67868 | 1.66268 | -12.38 | 9988.01 |
225 | 2023.08.04 02:51 | close | 75 | 0.10 | 1.67062 | 1.67845 | 1.66245 | -13.85 | 9974.16 |
226 | 2023.08.04 02:51 | close | 74 | 0.10 | 1.67062 | 1.67818 | 1.66218 | -15.57 | 9958.59 |
227 | 2023.08.04 02:51 | close | 73 | 0.10 | 1.67062 | 1.67383 | 1.65783 | -43.33 | 9915.26 |
228 | 2023.08.04 02:51 | close | 72 | 0.10 | 1.67062 | 1.67413 | 1.65813 | -41.42 | 9873.84 |
229 | 2023.08.04 02:51 | close | 71 | 0.10 | 1.67062 | 1.67446 | 1.65846 | -39.31 | 9834.53 |
230 | 2023.08.04 02:51 | close | 70 | 0.10 | 1.67062 | 1.67473 | 1.65873 | -37.59 | 9796.94 |
231 | 2023.08.04 02:51 | close | 69 | 0.10 | 1.67062 | 1.67505 | 1.65905 | -35.55 | 9761.39 |
232 | 2023.08.04 02:51 | close | 68 | 0.10 | 1.67062 | 1.67529 | 1.65929 | -34.01 | 9727.38 |
233 | 2023.08.04 02:51 | close | 67 | 0.10 | 1.67062 | 1.67566 | 1.65966 | -31.65 | 9695.73 |
234 | 2023.08.04 02:51 | close | 66 | 0.10 | 1.67062 | 1.67594 | 1.65994 | -29.87 | 9665.86 |
235 | 2023.08.04 02:51 | close | 65 | 0.10 | 1.67062 | 1.67784 | 1.66184 | -17.74 | 9648.12 |
236 | 2023.08.04 02:51 | close | 64 | 0.10 | 1.67062 | 1.67747 | 1.66147 | -20.10 | 9628.02 |
237 | 2023.08.04 02:51 | close | 63 | 0.10 | 1.67062 | 1.67627 | 1.66027 | -27.76 | 9600.26 |
238 | 2023.08.04 02:51 | close | 62 | 0.10 | 1.67062 | 1.67656 | 1.66056 | -25.91 | 9574.35 |
239 | 2023.08.04 02:51 | close | 61 | 0.10 | 1.67062 | 1.67684 | 1.66084 | -24.12 | 9550.23 |
240 | 2023.08.04 02:51 | close | 60 | 0.10 | 1.67062 | 1.67717 | 1.66117 | -22.02 | 9528.21 |
241 | 2023.08.07 01:00 | buy | 81 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
242 | 2023.08.07 01:00 | modify | 81 | 0.10 | 1.67295 | 1.66295 | 1.67895 | ||
243 | 2023.08.07 01:00 | buy | 82 | 0.10 | 1.67326 | 0.00000 | 0.00000 | ||
244 | 2023.08.07 01:00 | modify | 82 | 0.10 | 1.67326 | 1.66326 | 1.67926 | ||
245 | 2023.08.07 01:10 | buy | 83 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
246 | 2023.08.07 01:10 | modify | 83 | 0.10 | 1.67355 | 1.66355 | 1.67955 | ||
247 | 2023.08.07 01:21 | buy | 84 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
248 | 2023.08.07 01:21 | modify | 84 | 0.10 | 1.67265 | 1.66265 | 1.67865 | ||
249 | 2023.08.07 01:23 | buy | 85 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
250 | 2023.08.07 01:23 | modify | 85 | 0.10 | 1.67235 | 1.66235 | 1.67835 | ||
251 | 2023.08.07 01:25 | buy | 86 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
252 | 2023.08.07 01:25 | modify | 86 | 0.10 | 1.67205 | 1.66205 | 1.67805 | ||
253 | 2023.08.07 01:49 | buy | 87 | 0.10 | 1.67174 | 0.00000 | 0.00000 | ||
254 | 2023.08.07 01:49 | modify | 87 | 0.10 | 1.67174 | 1.66174 | 1.67774 | ||
255 | 2023.08.07 01:53 | buy | 88 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
256 | 2023.08.07 01:53 | modify | 88 | 0.10 | 1.67144 | 1.66144 | 1.67744 | ||
257 | 2023.08.07 01:54 | buy | 89 | 0.10 | 1.67115 | 0.00000 | 0.00000 | ||
258 | 2023.08.07 01:54 | modify | 89 | 0.10 | 1.67115 | 1.66115 | 1.67715 | ||
259 | 2023.08.07 01:54 | buy | 90 | 0.10 | 1.67085 | 0.00000 | 0.00000 | ||
260 | 2023.08.07 01:54 | modify | 90 | 0.10 | 1.67085 | 1.66085 | 1.67685 | ||
261 | 2023.08.07 01:57 | buy | 91 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
262 | 2023.08.07 01:57 | modify | 91 | 0.10 | 1.67053 | 1.66053 | 1.67653 | ||
263 | 2023.08.07 01:57 | buy | 92 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
264 | 2023.08.07 01:57 | modify | 92 | 0.10 | 1.67024 | 1.66024 | 1.67624 | ||
265 | 2023.08.07 02:00 | buy | 93 | 0.10 | 1.66993 | 0.00000 | 0.00000 | ||
266 | 2023.08.07 02:00 | modify | 93 | 0.10 | 1.66993 | 1.65993 | 1.67593 | ||
267 | 2023.08.07 02:00 | buy | 94 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
268 | 2023.08.07 02:00 | modify | 94 | 0.10 | 1.66965 | 1.65965 | 1.67565 | ||
269 | 2023.08.07 02:00 | buy | 95 | 0.10 | 1.66935 | 0.00000 | 0.00000 | ||
270 | 2023.08.07 02:00 | modify | 95 | 0.10 | 1.66935 | 1.65935 | 1.67535 | ||
271 | 2023.08.07 02:19 | buy | 96 | 0.10 | 1.66904 | 0.00000 | 0.00000 | ||
272 | 2023.08.07 02:19 | modify | 96 | 0.10 | 1.66904 | 1.65904 | 1.67504 | ||
273 | 2023.08.07 05:00 | sell | 97 | 0.10 | 1.67252 | 0.00000 | 0.00000 | ||
274 | 2023.08.07 05:00 | modify | 97 | 0.10 | 1.67252 | 1.68252 | 1.66652 | ||
275 | 2023.08.07 05:02 | sell | 98 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
276 | 2023.08.07 05:02 | modify | 98 | 0.10 | 1.67286 | 1.68286 | 1.66686 | ||
277 | 2023.08.07 05:03 | sell | 99 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
278 | 2023.08.07 05:03 | modify | 99 | 0.10 | 1.67320 | 1.68320 | 1.66720 | ||
279 | 2023.08.07 05:05 | sell | 100 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
280 | 2023.08.07 05:05 | modify | 100 | 0.10 | 1.67346 | 1.68346 | 1.66746 | ||
281 | 2023.08.07 05:07 | sell | 101 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
282 | 2023.08.07 05:07 | modify | 101 | 0.10 | 1.67376 | 1.68376 | 1.66776 | ||
283 | 2023.08.07 05:08 | sell | 102 | 0.10 | 1.67405 | 0.00000 | 0.00000 | ||
284 | 2023.08.07 05:08 | modify | 102 | 0.10 | 1.67405 | 1.68405 | 1.66805 | ||
285 | 2023.08.07 05:49 | sell | 103 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
286 | 2023.08.07 05:49 | modify | 103 | 0.10 | 1.67223 | 1.68223 | 1.66623 | ||
287 | 2023.08.07 05:50 | sell | 104 | 0.10 | 1.67194 | 0.00000 | 0.00000 | ||
288 | 2023.08.07 05:50 | modify | 104 | 0.10 | 1.67194 | 1.68194 | 1.66594 | ||
289 | 2023.08.07 05:52 | sell | 105 | 0.10 | 1.67165 | 0.00000 | 0.00000 | ||
290 | 2023.08.07 05:52 | modify | 105 | 0.10 | 1.67165 | 1.68165 | 1.66565 | ||
291 | 2023.08.07 05:55 | sell | 106 | 0.10 | 1.67135 | 0.00000 | 0.00000 | ||
292 | 2023.08.07 05:55 | modify | 106 | 0.10 | 1.67135 | 1.68135 | 1.66535 | ||
293 | 2023.08.07 06:03 | sell | 107 | 0.10 | 1.67103 | 0.00000 | 0.00000 | ||
294 | 2023.08.07 06:03 | modify | 107 | 0.10 | 1.67103 | 1.68103 | 1.66503 | ||
295 | 2023.08.07 06:10 | sell | 108 | 0.10 | 1.67074 | 0.00000 | 0.00000 | ||
296 | 2023.08.07 06:10 | modify | 108 | 0.10 | 1.67074 | 1.68074 | 1.66474 | ||
297 | 2023.08.07 06:11 | sell | 109 | 0.10 | 1.67045 | 0.00000 | 0.00000 | ||
298 | 2023.08.07 06:11 | modify | 109 | 0.10 | 1.67045 | 1.68045 | 1.66445 | ||
299 | 2023.08.07 06:11 | sell | 110 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
300 | 2023.08.07 06:11 | modify | 110 | 0.10 | 1.67015 | 1.68015 | 1.66415 | ||
301 | 2023.08.07 06:16 | sell | 111 | 0.10 | 1.66984 | 0.00000 | 0.00000 | ||
302 | 2023.08.07 06:16 | modify | 111 | 0.10 | 1.66984 | 1.67984 | 1.66384 | ||
303 | 2023.08.07 06:20 | sell | 112 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
304 | 2023.08.07 06:20 | modify | 112 | 0.10 | 1.66955 | 1.67955 | 1.66355 | ||
305 | 2023.08.07 13:55 | sell | 113 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
306 | 2023.08.07 13:55 | modify | 113 | 0.10 | 1.67435 | 1.68435 | 1.66835 | ||
307 | 2023.08.07 13:57 | sell | 114 | 0.10 | 1.67465 | 0.00000 | 0.00000 | ||
308 | 2023.08.07 13:57 | modify | 114 | 0.10 | 1.67465 | 1.68465 | 1.66865 | ||
309 | 2023.08.07 13:58 | sell | 115 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
310 | 2023.08.07 13:58 | modify | 115 | 0.10 | 1.67497 | 1.68497 | 1.66897 | ||
311 | 2023.08.07 13:58 | t/p | 96 | 0.10 | 1.67504 | 1.65904 | 1.67504 | 38.22 | 9566.43 |
312 | 2023.08.07 13:58 | sell | 116 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
313 | 2023.08.07 13:58 | modify | 116 | 0.10 | 1.67529 | 1.68529 | 1.66929 | ||
314 | 2023.08.07 13:59 | t/p | 95 | 0.10 | 1.67535 | 1.65935 | 1.67535 | 38.22 | 9604.65 |
315 | 2023.08.07 13:59 | sell | 117 | 0.10 | 1.67556 | 0.00000 | 0.00000 | ||
316 | 2023.08.07 13:59 | modify | 117 | 0.10 | 1.67556 | 1.68556 | 1.66956 | ||
317 | 2023.08.07 14:00 | t/p | 94 | 0.10 | 1.67565 | 1.65965 | 1.67565 | 38.22 | 9642.87 |
318 | 2023.08.07 14:00 | sell | 118 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
319 | 2023.08.07 14:00 | modify | 118 | 0.10 | 1.67586 | 1.68586 | 1.66986 | ||
320 | 2023.08.07 14:34 | t/p | 93 | 0.10 | 1.67593 | 1.65993 | 1.67593 | 38.22 | 9681.09 |
321 | 2023.08.07 15:17 | sell | 119 | 0.10 | 1.67617 | 0.00000 | 0.00000 | ||
322 | 2023.08.07 15:17 | modify | 119 | 0.10 | 1.67617 | 1.68617 | 1.67017 | ||
323 | 2023.08.07 15:17 | t/p | 92 | 0.10 | 1.67624 | 1.66024 | 1.67624 | 38.22 | 9719.31 |
324 | 2023.08.07 15:18 | sell | 120 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
325 | 2023.08.07 15:18 | modify | 120 | 0.10 | 1.67645 | 1.68645 | 1.67045 | ||
326 | 2023.08.07 15:19 | t/p | 91 | 0.10 | 1.67653 | 1.66053 | 1.67653 | 38.22 | 9757.53 |
327 | 2023.08.07 15:33 | sell | 121 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
328 | 2023.08.07 15:33 | modify | 121 | 0.10 | 1.67675 | 1.68675 | 1.67075 | ||
329 | 2023.08.07 16:00 | buy | 122 | 0.10 | 1.67594 | 0.00000 | 0.00000 | ||
330 | 2023.08.07 16:00 | modify | 122 | 0.10 | 1.67594 | 1.66594 | 1.68194 | ||
331 | 2023.08.07 16:01 | buy | 123 | 0.10 | 1.67564 | 0.00000 | 0.00000 | ||
332 | 2023.08.07 16:01 | modify | 123 | 0.10 | 1.67564 | 1.66564 | 1.68164 | ||
333 | 2023.08.07 16:06 | buy | 124 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
334 | 2023.08.07 16:06 | modify | 124 | 0.10 | 1.67625 | 1.66625 | 1.68225 | ||
335 | 2023.08.07 16:08 | buy | 125 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
336 | 2023.08.07 16:08 | modify | 125 | 0.10 | 1.67655 | 1.66655 | 1.68255 | ||
337 | 2023.08.07 16:28 | buy | 126 | 0.10 | 1.67534 | 0.00000 | 0.00000 | ||
338 | 2023.08.07 16:28 | modify | 126 | 0.10 | 1.67534 | 1.66534 | 1.68134 | ||
339 | 2023.08.07 17:00 | buy | 127 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
340 | 2023.08.07 17:00 | modify | 127 | 0.10 | 1.67504 | 1.66504 | 1.68104 | ||
341 | 2023.08.07 17:01 | buy | 128 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
342 | 2023.08.07 17:01 | modify | 128 | 0.10 | 1.67475 | 1.66475 | 1.68075 | ||
343 | 2023.08.07 18:00 | buy | 129 | 0.10 | 1.67440 | 0.00000 | 0.00000 | ||
344 | 2023.08.07 18:00 | modify | 129 | 0.10 | 1.67440 | 1.66440 | 1.68040 | ||
345 | 2023.08.07 18:56 | buy | 130 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
346 | 2023.08.07 18:56 | modify | 130 | 0.10 | 1.67415 | 1.66415 | 1.68015 | ||
347 | 2023.08.07 20:20 | buy | 131 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
348 | 2023.08.07 20:20 | modify | 131 | 0.10 | 1.67385 | 1.66385 | 1.67985 | ||
349 | 2023.08.07 22:00 | close | 131 | 0.10 | 1.67369 | 1.66385 | 1.67985 | -1.01 | 9756.52 |
350 | 2023.08.07 22:00 | close | 130 | 0.10 | 1.67369 | 1.66415 | 1.68015 | -2.93 | 9753.59 |
351 | 2023.08.07 22:00 | close | 129 | 0.10 | 1.67369 | 1.66440 | 1.68040 | -4.52 | 9749.07 |
352 | 2023.08.07 22:00 | close | 128 | 0.10 | 1.67369 | 1.66475 | 1.68075 | -6.75 | 9742.32 |
353 | 2023.08.07 22:00 | close | 127 | 0.10 | 1.67369 | 1.66504 | 1.68104 | -8.59 | 9733.73 |
354 | 2023.08.07 22:00 | close | 126 | 0.10 | 1.67369 | 1.66534 | 1.68134 | -10.51 | 9723.22 |
355 | 2023.08.07 22:00 | close | 125 | 0.10 | 1.67369 | 1.66655 | 1.68255 | -18.21 | 9705.01 |
356 | 2023.08.07 22:00 | close | 124 | 0.10 | 1.67369 | 1.66625 | 1.68225 | -16.30 | 9688.71 |
357 | 2023.08.07 22:00 | close | 123 | 0.10 | 1.67369 | 1.66564 | 1.68164 | -12.42 | 9676.29 |
358 | 2023.08.07 22:00 | close | 122 | 0.10 | 1.67369 | 1.66594 | 1.68194 | -14.33 | 9661.96 |
359 | 2023.08.07 22:00 | close | 121 | 0.10 | 1.67409 | 1.68675 | 1.67075 | 16.97 | 9678.93 |
360 | 2023.08.07 22:00 | close | 120 | 0.10 | 1.67409 | 1.68645 | 1.67045 | 15.06 | 9693.99 |
361 | 2023.08.07 22:00 | close | 119 | 0.10 | 1.67409 | 1.68617 | 1.67017 | 13.27 | 9707.26 |
362 | 2023.08.07 22:00 | close | 118 | 0.10 | 1.67409 | 1.68586 | 1.66986 | 11.29 | 9718.55 |
363 | 2023.08.07 22:00 | close | 117 | 0.10 | 1.67409 | 1.68556 | 1.66956 | 9.38 | 9727.93 |
364 | 2023.08.07 22:00 | close | 116 | 0.10 | 1.67409 | 1.68529 | 1.66929 | 7.66 | 9735.59 |
365 | 2023.08.07 22:00 | close | 115 | 0.10 | 1.67409 | 1.68497 | 1.66897 | 5.61 | 9741.20 |
366 | 2023.08.07 22:00 | close | 114 | 0.10 | 1.67409 | 1.68465 | 1.66865 | 3.57 | 9744.77 |
367 | 2023.08.07 22:00 | close | 113 | 0.10 | 1.67409 | 1.68435 | 1.66835 | 1.66 | 9746.43 |
368 | 2023.08.07 22:00 | close | 112 | 0.10 | 1.67409 | 1.67955 | 1.66355 | -28.97 | 9717.46 |
369 | 2023.08.07 22:00 | close | 111 | 0.10 | 1.67409 | 1.67984 | 1.66384 | -27.12 | 9690.34 |
370 | 2023.08.07 22:00 | close | 110 | 0.10 | 1.67409 | 1.68015 | 1.66415 | -25.14 | 9665.20 |
371 | 2023.08.07 22:00 | close | 109 | 0.10 | 1.67409 | 1.68045 | 1.66445 | -23.23 | 9641.97 |
372 | 2023.08.07 22:00 | close | 108 | 0.10 | 1.67409 | 1.68074 | 1.66474 | -21.38 | 9620.59 |
373 | 2023.08.07 22:00 | close | 107 | 0.10 | 1.67409 | 1.68103 | 1.66503 | -19.53 | 9601.06 |
374 | 2023.08.07 22:00 | close | 106 | 0.10 | 1.67409 | 1.68135 | 1.66535 | -17.49 | 9583.57 |
375 | 2023.08.07 22:00 | close | 105 | 0.10 | 1.67409 | 1.68165 | 1.66565 | -15.57 | 9568.00 |
376 | 2023.08.07 22:00 | close | 104 | 0.10 | 1.67409 | 1.68194 | 1.66594 | -13.72 | 9554.28 |
377 | 2023.08.07 22:00 | close | 103 | 0.10 | 1.67409 | 1.68223 | 1.66623 | -11.87 | 9542.41 |
378 | 2023.08.07 22:00 | close | 102 | 0.10 | 1.67409 | 1.68405 | 1.66805 | -0.26 | 9542.15 |
379 | 2023.08.07 22:00 | close | 101 | 0.10 | 1.67409 | 1.68376 | 1.66776 | -2.11 | 9540.04 |
380 | 2023.08.07 22:00 | close | 100 | 0.10 | 1.67409 | 1.68346 | 1.66746 | -4.02 | 9536.02 |
381 | 2023.08.07 22:00 | close | 99 | 0.10 | 1.67409 | 1.68320 | 1.66720 | -5.68 | 9530.34 |
382 | 2023.08.07 22:00 | close | 98 | 0.10 | 1.67409 | 1.68286 | 1.66686 | -7.85 | 9522.49 |
383 | 2023.08.07 22:00 | close | 97 | 0.10 | 1.67409 | 1.68252 | 1.66652 | -10.02 | 9512.47 |
384 | 2023.08.07 22:00 | close | 90 | 0.10 | 1.67369 | 1.66085 | 1.67685 | 18.10 | 9530.57 |
385 | 2023.08.07 22:00 | close | 89 | 0.10 | 1.67369 | 1.66115 | 1.67715 | 16.18 | 9546.75 |
386 | 2023.08.07 22:00 | close | 88 | 0.10 | 1.67369 | 1.66144 | 1.67744 | 14.34 | 9561.09 |
387 | 2023.08.07 22:00 | close | 87 | 0.10 | 1.67369 | 1.66174 | 1.67774 | 12.43 | 9573.52 |
388 | 2023.08.07 22:00 | close | 86 | 0.10 | 1.67369 | 1.66205 | 1.67805 | 10.45 | 9583.97 |
389 | 2023.08.07 22:00 | close | 85 | 0.10 | 1.67369 | 1.66235 | 1.67835 | 8.54 | 9592.51 |
390 | 2023.08.07 22:00 | close | 84 | 0.10 | 1.67369 | 1.66265 | 1.67865 | 6.63 | 9599.14 |
391 | 2023.08.07 22:00 | close | 83 | 0.10 | 1.67369 | 1.66355 | 1.67955 | 0.90 | 9600.04 |
392 | 2023.08.07 22:00 | close | 82 | 0.10 | 1.67369 | 1.66326 | 1.67926 | 2.74 | 9602.78 |
393 | 2023.08.07 22:00 | close | 81 | 0.10 | 1.67369 | 1.66295 | 1.67895 | 4.72 | 9607.50 |
394 | 2023.08.08 01:00 | buy | 132 | 0.10 | 1.67375 | 0.00000 | 0.00000 | ||
395 | 2023.08.08 01:00 | modify | 132 | 0.10 | 1.67375 | 1.66375 | 1.67975 | ||
396 | 2023.08.08 01:01 | buy | 133 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
397 | 2023.08.08 01:01 | modify | 133 | 0.10 | 1.67406 | 1.66406 | 1.68006 | ||
398 | 2023.08.08 01:02 | buy | 134 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
399 | 2023.08.08 01:02 | modify | 134 | 0.10 | 1.67436 | 1.66436 | 1.68036 | ||
400 | 2023.08.08 01:11 | buy | 135 | 0.10 | 1.67465 | 0.00000 | 0.00000 | ||
401 | 2023.08.08 01:11 | modify | 135 | 0.10 | 1.67465 | 1.66465 | 1.68065 | ||
402 | 2023.08.08 01:15 | buy | 136 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
403 | 2023.08.08 01:15 | modify | 136 | 0.10 | 1.67496 | 1.66496 | 1.68096 | ||
404 | 2023.08.08 01:16 | buy | 137 | 0.10 | 1.67526 | 0.00000 | 0.00000 | ||
405 | 2023.08.08 01:16 | modify | 137 | 0.10 | 1.67526 | 1.66526 | 1.68126 | ||
406 | 2023.08.08 01:16 | buy | 138 | 0.10 | 1.67555 | 0.00000 | 0.00000 | ||
407 | 2023.08.08 01:16 | modify | 138 | 0.10 | 1.67555 | 1.66555 | 1.68155 | ||
408 | 2023.08.08 01:16 | buy | 139 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
409 | 2023.08.08 01:16 | modify | 139 | 0.10 | 1.67589 | 1.66589 | 1.68189 | ||
410 | 2023.08.08 01:17 | buy | 140 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
411 | 2023.08.08 01:17 | modify | 140 | 0.10 | 1.67619 | 1.66619 | 1.68219 | ||
412 | 2023.08.08 01:17 | buy | 141 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
413 | 2023.08.08 01:17 | modify | 141 | 0.10 | 1.67648 | 1.66648 | 1.68248 | ||
414 | 2023.08.08 01:19 | buy | 142 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
415 | 2023.08.08 01:19 | modify | 142 | 0.10 | 1.67675 | 1.66675 | 1.68275 | ||
416 | 2023.08.08 01:20 | buy | 143 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
417 | 2023.08.08 01:20 | modify | 143 | 0.10 | 1.67705 | 1.66705 | 1.68305 | ||
418 | 2023.08.08 01:21 | buy | 144 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
419 | 2023.08.08 01:21 | modify | 144 | 0.10 | 1.67735 | 1.66735 | 1.68335 | ||
420 | 2023.08.08 01:21 | buy | 145 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
421 | 2023.08.08 01:21 | modify | 145 | 0.10 | 1.67775 | 1.66775 | 1.68375 | ||
422 | 2023.08.08 01:21 | buy | 146 | 0.10 | 1.67802 | 0.00000 | 0.00000 | ||
423 | 2023.08.08 01:21 | modify | 146 | 0.10 | 1.67802 | 1.66802 | 1.68402 | ||
424 | 2023.08.08 01:21 | buy | 147 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
425 | 2023.08.08 01:21 | modify | 147 | 0.10 | 1.67826 | 1.66826 | 1.68426 | ||
426 | 2023.08.08 01:21 | buy | 148 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
427 | 2023.08.08 01:21 | modify | 148 | 0.10 | 1.67856 | 1.66856 | 1.68456 | ||
428 | 2023.08.08 01:21 | buy | 149 | 0.10 | 1.67887 | 0.00000 | 0.00000 | ||
429 | 2023.08.08 01:21 | modify | 149 | 0.10 | 1.67887 | 1.66887 | 1.68487 | ||
430 | 2023.08.08 01:25 | buy | 150 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
431 | 2023.08.08 01:25 | modify | 150 | 0.10 | 1.67915 | 1.66915 | 1.68515 | ||
432 | 2023.08.08 01:26 | buy | 151 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
433 | 2023.08.08 01:26 | modify | 151 | 0.10 | 1.67955 | 1.66955 | 1.68555 | ||
434 | 2023.08.08 04:00 | sell | 152 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
435 | 2023.08.08 04:00 | modify | 152 | 0.10 | 1.67755 | 1.68755 | 1.67155 | ||
436 | 2023.08.08 04:00 | sell | 153 | 0.10 | 1.67787 | 0.00000 | 0.00000 | ||
437 | 2023.08.08 04:00 | modify | 153 | 0.10 | 1.67787 | 1.68787 | 1.67187 | ||
438 | 2023.08.08 04:01 | sell | 154 | 0.10 | 1.67815 | 0.00000 | 0.00000 | ||
439 | 2023.08.08 04:01 | modify | 154 | 0.10 | 1.67815 | 1.68815 | 1.67215 | ||
440 | 2023.08.08 04:03 | sell | 155 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
441 | 2023.08.08 04:03 | modify | 155 | 0.10 | 1.67847 | 1.68847 | 1.67247 | ||
442 | 2023.08.08 04:11 | sell | 156 | 0.10 | 1.67876 | 0.00000 | 0.00000 | ||
443 | 2023.08.08 04:11 | modify | 156 | 0.10 | 1.67876 | 1.68876 | 1.67276 | ||
444 | 2023.08.08 04:26 | sell | 157 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
445 | 2023.08.08 04:26 | modify | 157 | 0.10 | 1.67906 | 1.68906 | 1.67306 | ||
446 | 2023.08.08 05:01 | buy | 158 | 0.10 | 1.67975 | 0.00000 | 0.00000 | ||
447 | 2023.08.08 05:01 | modify | 158 | 0.10 | 1.67975 | 1.66975 | 1.68575 | ||
448 | 2023.08.08 05:02 | buy | 159 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
449 | 2023.08.08 05:02 | modify | 159 | 0.10 | 1.68008 | 1.67008 | 1.68608 | ||
450 | 2023.08.08 05:31 | t/p | 132 | 0.10 | 1.67975 | 1.66375 | 1.67975 | 38.22 | 9645.72 |
451 | 2023.08.08 05:33 | t/p | 133 | 0.10 | 1.68006 | 1.66406 | 1.68006 | 38.22 | 9683.94 |
452 | 2023.08.08 05:33 | close | 159 | 0.10 | 1.68014 | 1.67008 | 1.68608 | 0.38 | 9684.32 |
453 | 2023.08.08 05:33 | close | 158 | 0.10 | 1.68014 | 1.66975 | 1.68575 | 2.48 | 9686.80 |
454 | 2023.08.08 05:33 | close | 157 | 0.10 | 1.68054 | 1.68906 | 1.67306 | -9.45 | 9677.35 |
455 | 2023.08.08 05:33 | close | 156 | 0.10 | 1.68054 | 1.68876 | 1.67276 | -11.36 | 9665.99 |
456 | 2023.08.08 05:33 | close | 155 | 0.10 | 1.68054 | 1.68847 | 1.67247 | -13.21 | 9652.78 |
457 | 2023.08.08 05:33 | close | 154 | 0.10 | 1.68054 | 1.68815 | 1.67215 | -15.25 | 9637.53 |
458 | 2023.08.08 05:33 | close | 153 | 0.10 | 1.68054 | 1.68787 | 1.67187 | -17.04 | 9620.49 |
459 | 2023.08.08 05:33 | close | 152 | 0.10 | 1.68054 | 1.68755 | 1.67155 | -19.08 | 9601.41 |
460 | 2023.08.08 05:33 | close | 151 | 0.10 | 1.68014 | 1.66955 | 1.68555 | 3.76 | 9605.17 |
461 | 2023.08.08 05:33 | close | 150 | 0.10 | 1.68014 | 1.66915 | 1.68515 | 6.30 | 9611.47 |
462 | 2023.08.08 05:33 | close | 149 | 0.10 | 1.68014 | 1.66887 | 1.68487 | 8.09 | 9619.56 |
463 | 2023.08.08 05:33 | close | 148 | 0.10 | 1.68014 | 1.66856 | 1.68456 | 10.06 | 9629.62 |
464 | 2023.08.08 05:33 | close | 147 | 0.10 | 1.68014 | 1.66826 | 1.68426 | 11.97 | 9641.59 |
465 | 2023.08.08 05:33 | close | 146 | 0.10 | 1.68014 | 1.66802 | 1.68402 | 13.50 | 9655.09 |
466 | 2023.08.08 05:33 | close | 145 | 0.10 | 1.68014 | 1.66775 | 1.68375 | 15.22 | 9670.31 |
467 | 2023.08.08 05:33 | close | 144 | 0.10 | 1.68014 | 1.66735 | 1.68335 | 17.77 | 9688.08 |
468 | 2023.08.08 05:33 | close | 143 | 0.10 | 1.68014 | 1.66705 | 1.68305 | 19.68 | 9707.76 |
469 | 2023.08.08 05:33 | close | 142 | 0.10 | 1.68014 | 1.66675 | 1.68275 | 21.59 | 9729.35 |
470 | 2023.08.08 05:33 | close | 141 | 0.10 | 1.68014 | 1.66648 | 1.68248 | 23.31 | 9752.66 |
471 | 2023.08.08 05:33 | close | 140 | 0.10 | 1.68014 | 1.66619 | 1.68219 | 25.16 | 9777.82 |
472 | 2023.08.08 05:33 | close | 139 | 0.10 | 1.68014 | 1.66589 | 1.68189 | 27.07 | 9804.89 |
473 | 2023.08.08 05:33 | close | 138 | 0.10 | 1.68014 | 1.66555 | 1.68155 | 29.24 | 9834.13 |
474 | 2023.08.08 05:33 | close | 137 | 0.10 | 1.68014 | 1.66526 | 1.68126 | 31.08 | 9865.21 |
475 | 2023.08.08 05:33 | close | 136 | 0.10 | 1.68014 | 1.66496 | 1.68096 | 32.99 | 9898.20 |
476 | 2023.08.08 05:33 | close | 135 | 0.10 | 1.68014 | 1.66465 | 1.68065 | 34.97 | 9933.17 |
477 | 2023.08.08 05:33 | close | 134 | 0.10 | 1.68014 | 1.66436 | 1.68036 | 36.82 | 9969.99 |
478 | 2023.08.09 01:00 | sell | 160 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
479 | 2023.08.09 01:00 | modify | 160 | 0.10 | 1.67803 | 1.68803 | 1.67203 | ||
480 | 2023.08.09 01:00 | sell | 161 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
481 | 2023.08.09 01:00 | modify | 161 | 0.10 | 1.67772 | 1.68772 | 1.67172 | ||
482 | 2023.08.09 01:02 | sell | 162 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
483 | 2023.08.09 01:02 | modify | 162 | 0.10 | 1.67742 | 1.68742 | 1.67142 | ||
484 | 2023.08.09 01:04 | sell | 163 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
485 | 2023.08.09 01:04 | modify | 163 | 0.10 | 1.67713 | 1.68713 | 1.67113 | ||
486 | 2023.08.09 01:04 | sell | 164 | 0.10 | 1.67681 | 0.00000 | 0.00000 | ||
487 | 2023.08.09 01:04 | modify | 164 | 0.10 | 1.67681 | 1.68681 | 1.67081 | ||
488 | 2023.08.09 01:15 | sell | 165 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
489 | 2023.08.09 01:15 | modify | 165 | 0.10 | 1.67649 | 1.68649 | 1.67049 | ||
490 | 2023.08.09 01:15 | sell | 166 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
491 | 2023.08.09 01:15 | modify | 166 | 0.10 | 1.67622 | 1.68622 | 1.67022 | ||
492 | 2023.08.09 01:17 | sell | 167 | 0.10 | 1.67591 | 0.00000 | 0.00000 | ||
493 | 2023.08.09 01:17 | modify | 167 | 0.10 | 1.67591 | 1.68591 | 1.66991 | ||
494 | 2023.08.09 01:38 | sell | 168 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
495 | 2023.08.09 01:38 | modify | 168 | 0.10 | 1.67563 | 1.68563 | 1.66963 | ||
496 | 2023.08.09 01:47 | sell | 169 | 0.10 | 1.67533 | 0.00000 | 0.00000 | ||
497 | 2023.08.09 01:47 | modify | 169 | 0.10 | 1.67533 | 1.68533 | 1.66933 | ||
498 | 2023.08.09 01:52 | sell | 170 | 0.10 | 1.67500 | 0.00000 | 0.00000 | ||
499 | 2023.08.09 01:52 | modify | 170 | 0.10 | 1.67500 | 1.68500 | 1.66900 | ||
500 | 2023.08.09 02:34 | sell | 171 | 0.10 | 1.67473 | 0.00000 | 0.00000 | ||
501 | 2023.08.09 02:34 | modify | 171 | 0.10 | 1.67473 | 1.68473 | 1.66873 | ||
502 | 2023.08.09 02:38 | sell | 172 | 0.10 | 1.67443 | 0.00000 | 0.00000 | ||
503 | 2023.08.09 02:38 | modify | 172 | 0.10 | 1.67443 | 1.68443 | 1.66843 | ||
504 | 2023.08.09 02:38 | sell | 173 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
505 | 2023.08.09 02:38 | modify | 173 | 0.10 | 1.67408 | 1.68408 | 1.66808 | ||
506 | 2023.08.09 02:44 | sell | 174 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
507 | 2023.08.09 02:44 | modify | 174 | 0.10 | 1.67383 | 1.68383 | 1.66783 | ||
508 | 2023.08.09 02:49 | sell | 175 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
509 | 2023.08.09 02:49 | modify | 175 | 0.10 | 1.67353 | 1.68353 | 1.66753 | ||
510 | 2023.08.09 02:51 | sell | 176 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
511 | 2023.08.09 02:51 | modify | 176 | 0.10 | 1.67321 | 1.68321 | 1.66721 | ||
512 | 2023.08.09 02:52 | sell | 177 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
513 | 2023.08.09 02:52 | modify | 177 | 0.10 | 1.67293 | 1.68293 | 1.66693 | ||
514 | 2023.08.09 02:52 | sell | 178 | 0.10 | 1.67260 | 0.00000 | 0.00000 | ||
515 | 2023.08.09 02:52 | modify | 178 | 0.10 | 1.67260 | 1.68260 | 1.66660 | ||
516 | 2023.08.09 02:54 | sell | 179 | 0.10 | 1.67233 | 0.00000 | 0.00000 | ||
517 | 2023.08.09 02:54 | modify | 179 | 0.10 | 1.67233 | 1.68233 | 1.66633 | ||
518 | 2023.08.09 02:56 | close | 179 | 0.10 | 1.67241 | 1.68233 | 1.66633 | -0.51 | 9969.48 |
519 | 2023.08.09 02:56 | close | 178 | 0.10 | 1.67241 | 1.68260 | 1.66660 | 1.21 | 9970.69 |
520 | 2023.08.09 02:56 | close | 177 | 0.10 | 1.67241 | 1.68293 | 1.66693 | 3.32 | 9974.01 |
521 | 2023.08.09 02:56 | close | 176 | 0.10 | 1.67241 | 1.68321 | 1.66721 | 5.10 | 9979.11 |
522 | 2023.08.09 02:56 | close | 175 | 0.10 | 1.67241 | 1.68353 | 1.66753 | 7.14 | 9986.25 |
523 | 2023.08.09 02:56 | close | 174 | 0.10 | 1.67241 | 1.68383 | 1.66783 | 9.06 | 9995.31 |
524 | 2023.08.09 02:56 | close | 173 | 0.10 | 1.67241 | 1.68408 | 1.66808 | 10.65 | 10005.96 |
525 | 2023.08.09 02:56 | close | 172 | 0.10 | 1.67241 | 1.68443 | 1.66843 | 12.89 | 10018.85 |
526 | 2023.08.09 02:56 | close | 171 | 0.10 | 1.67241 | 1.68473 | 1.66873 | 14.80 | 10033.65 |
527 | 2023.08.09 02:56 | close | 170 | 0.10 | 1.67241 | 1.68500 | 1.66900 | 16.53 | 10050.18 |
528 | 2023.08.09 02:56 | close | 169 | 0.10 | 1.67241 | 1.68533 | 1.66933 | 18.63 | 10068.81 |
529 | 2023.08.09 02:56 | close | 168 | 0.10 | 1.67241 | 1.68563 | 1.66963 | 20.55 | 10089.36 |
530 | 2023.08.09 02:56 | close | 167 | 0.10 | 1.67241 | 1.68591 | 1.66991 | 22.33 | 10111.69 |
531 | 2023.08.09 02:56 | close | 166 | 0.10 | 1.67241 | 1.68622 | 1.67022 | 24.31 | 10136.00 |
532 | 2023.08.09 02:56 | close | 165 | 0.10 | 1.67241 | 1.68649 | 1.67049 | 26.03 | 10162.03 |
533 | 2023.08.09 02:56 | close | 164 | 0.10 | 1.67241 | 1.68681 | 1.67081 | 28.07 | 10190.10 |
534 | 2023.08.09 02:56 | close | 163 | 0.10 | 1.67241 | 1.68713 | 1.67113 | 30.12 | 10220.22 |
535 | 2023.08.09 02:56 | close | 162 | 0.10 | 1.67241 | 1.68742 | 1.67142 | 31.97 | 10252.19 |
536 | 2023.08.09 02:56 | close | 161 | 0.10 | 1.67241 | 1.68772 | 1.67172 | 33.88 | 10286.07 |
537 | 2023.08.09 02:56 | close | 160 | 0.10 | 1.67241 | 1.68803 | 1.67203 | 35.86 | 10321.93 |
538 | 2023.08.10 01:00 | buy | 180 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
539 | 2023.08.10 01:00 | modify | 180 | 0.10 | 1.68000 | 1.67000 | 1.68600 | ||
540 | 2023.08.10 01:02 | buy | 181 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
541 | 2023.08.10 01:02 | modify | 181 | 0.10 | 1.68030 | 1.67030 | 1.68630 | ||
542 | 2023.08.10 01:04 | buy | 182 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
543 | 2023.08.10 01:04 | modify | 182 | 0.10 | 1.68066 | 1.67066 | 1.68666 | ||
544 | 2023.08.10 01:04 | buy | 183 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
545 | 2023.08.10 01:04 | modify | 183 | 0.10 | 1.68093 | 1.67093 | 1.68693 | ||
546 | 2023.08.10 01:11 | buy | 184 | 0.10 | 1.67970 | 0.00000 | 0.00000 | ||
547 | 2023.08.10 01:11 | modify | 184 | 0.10 | 1.67970 | 1.66970 | 1.68570 | ||
548 | 2023.08.10 01:26 | buy | 185 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
549 | 2023.08.10 01:26 | modify | 185 | 0.10 | 1.67935 | 1.66935 | 1.68535 | ||
550 | 2023.08.10 01:30 | buy | 186 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
551 | 2023.08.10 01:30 | modify | 186 | 0.10 | 1.67910 | 1.66910 | 1.68510 | ||
552 | 2023.08.10 01:30 | buy | 187 | 0.10 | 1.67880 | 0.00000 | 0.00000 | ||
553 | 2023.08.10 01:30 | modify | 187 | 0.10 | 1.67880 | 1.66880 | 1.68480 | ||
554 | 2023.08.10 01:35 | buy | 188 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
555 | 2023.08.10 01:35 | modify | 188 | 0.10 | 1.67846 | 1.66846 | 1.68446 | ||
556 | 2023.08.10 01:36 | buy | 189 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
557 | 2023.08.10 01:36 | modify | 189 | 0.10 | 1.67816 | 1.66816 | 1.68416 | ||
558 | 2023.08.10 01:36 | buy | 190 | 0.10 | 1.67790 | 0.00000 | 0.00000 | ||
559 | 2023.08.10 01:36 | modify | 190 | 0.10 | 1.67790 | 1.66790 | 1.68390 | ||
560 | 2023.08.10 02:15 | buy | 191 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
561 | 2023.08.10 02:15 | modify | 191 | 0.10 | 1.67760 | 1.66760 | 1.68360 | ||
562 | 2023.08.10 03:00 | sell | 192 | 0.10 | 1.67962 | 0.00000 | 0.00000 | ||
563 | 2023.08.10 03:00 | modify | 192 | 0.10 | 1.67962 | 1.68962 | 1.67362 | ||
564 | 2023.08.10 03:07 | sell | 193 | 0.10 | 1.67990 | 0.00000 | 0.00000 | ||
565 | 2023.08.10 03:07 | modify | 193 | 0.10 | 1.67990 | 1.68990 | 1.67390 | ||
566 | 2023.08.10 03:08 | sell | 194 | 0.10 | 1.68020 | 0.00000 | 0.00000 | ||
567 | 2023.08.10 03:08 | modify | 194 | 0.10 | 1.68020 | 1.69020 | 1.67420 | ||
568 | 2023.08.10 03:20 | sell | 195 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
569 | 2023.08.10 03:20 | modify | 195 | 0.10 | 1.67929 | 1.68929 | 1.67329 | ||
570 | 2023.08.10 03:32 | sell | 196 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
571 | 2023.08.10 03:32 | modify | 196 | 0.10 | 1.67897 | 1.68897 | 1.67297 | ||
572 | 2023.08.10 03:34 | sell | 197 | 0.10 | 1.67869 | 0.00000 | 0.00000 | ||
573 | 2023.08.10 03:34 | modify | 197 | 0.10 | 1.67869 | 1.68869 | 1.67269 | ||
574 | 2023.08.10 05:08 | sell | 198 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
575 | 2023.08.10 05:08 | modify | 198 | 0.10 | 1.67840 | 1.68840 | 1.67240 | ||
576 | 2023.08.10 05:55 | sell | 199 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
577 | 2023.08.10 05:55 | modify | 199 | 0.10 | 1.67809 | 1.68809 | 1.67209 | ||
578 | 2023.08.10 06:44 | sell | 200 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
579 | 2023.08.10 06:44 | modify | 200 | 0.10 | 1.67779 | 1.68779 | 1.67179 | ||
580 | 2023.08.10 08:01 | sell | 201 | 0.10 | 1.68050 | 0.00000 | 0.00000 | ||
581 | 2023.08.10 08:01 | modify | 201 | 0.10 | 1.68050 | 1.69050 | 1.67450 | ||
582 | 2023.08.10 08:06 | sell | 202 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
583 | 2023.08.10 08:06 | modify | 202 | 0.10 | 1.68080 | 1.69080 | 1.67480 | ||
584 | 2023.08.10 08:09 | sell | 203 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
585 | 2023.08.10 08:09 | modify | 203 | 0.10 | 1.68111 | 1.69111 | 1.67511 | ||
586 | 2023.08.10 08:11 | sell | 204 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
587 | 2023.08.10 08:11 | modify | 204 | 0.10 | 1.68140 | 1.69140 | 1.67540 | ||
588 | 2023.08.10 08:18 | sell | 205 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
589 | 2023.08.10 08:18 | modify | 205 | 0.10 | 1.68170 | 1.69170 | 1.67570 | ||
590 | 2023.08.10 08:37 | sell | 206 | 0.10 | 1.68201 | 0.00000 | 0.00000 | ||
591 | 2023.08.10 08:37 | modify | 206 | 0.10 | 1.68201 | 1.69201 | 1.67601 | ||
592 | 2023.08.10 11:55 | sell | 207 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
593 | 2023.08.10 11:55 | modify | 207 | 0.10 | 1.67750 | 1.68750 | 1.67150 | ||
594 | 2023.08.10 11:58 | sell | 208 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
595 | 2023.08.10 11:58 | modify | 208 | 0.10 | 1.67720 | 1.68720 | 1.67120 | ||
596 | 2023.08.10 12:00 | buy | 209 | 0.10 | 1.67725 | 0.00000 | 0.00000 | ||
597 | 2023.08.10 12:00 | modify | 209 | 0.10 | 1.67725 | 1.66725 | 1.68325 | ||
598 | 2023.08.10 12:01 | buy | 210 | 0.10 | 1.67700 | 0.00000 | 0.00000 | ||
599 | 2023.08.10 12:01 | modify | 210 | 0.10 | 1.67700 | 1.66700 | 1.68300 | ||
600 | 2023.08.10 12:03 | buy | 211 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
601 | 2023.08.10 12:03 | modify | 211 | 0.10 | 1.67668 | 1.66668 | 1.68268 | ||
602 | 2023.08.10 12:28 | buy | 212 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
603 | 2023.08.10 12:28 | modify | 212 | 0.10 | 1.67639 | 1.66639 | 1.68239 | ||
604 | 2023.08.10 12:29 | buy | 213 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
605 | 2023.08.10 12:29 | modify | 213 | 0.10 | 1.67610 | 1.66610 | 1.68210 | ||
606 | 2023.08.10 12:29 | t/p | 206 | 0.10 | 1.67601 | 1.69201 | 1.67601 | 38.29 | 10360.22 |
607 | 2023.08.10 12:30 | t/p | 204 | 0.10 | 1.67540 | 1.69140 | 1.67540 | 38.28 | 10398.50 |
608 | 2023.08.10 12:30 | t/p | 205 | 0.10 | 1.67570 | 1.69170 | 1.67570 | 38.29 | 10436.79 |
609 | 2023.08.10 12:30 | t/p | 203 | 0.10 | 1.67511 | 1.69111 | 1.67511 | 38.28 | 10475.07 |
610 | 2023.08.10 12:30 | buy | 214 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
611 | 2023.08.10 12:30 | modify | 214 | 0.10 | 1.67481 | 1.66481 | 1.68081 | ||
612 | 2023.08.10 12:30 | buy | 215 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
613 | 2023.08.10 12:30 | modify | 215 | 0.10 | 1.67520 | 1.66520 | 1.68120 | ||
614 | 2023.08.10 12:30 | buy | 216 | 0.10 | 1.67557 | 0.00000 | 0.00000 | ||
615 | 2023.08.10 12:30 | modify | 216 | 0.10 | 1.67557 | 1.66557 | 1.68157 | ||
616 | 2023.08.10 12:30 | t/p | 202 | 0.10 | 1.67480 | 1.69080 | 1.67480 | 38.28 | 10513.35 |
617 | 2023.08.10 12:30 | t/p | 201 | 0.10 | 1.67450 | 1.69050 | 1.67450 | 38.29 | 10551.64 |
618 | 2023.08.10 12:30 | t/p | 194 | 0.10 | 1.67420 | 1.69020 | 1.67420 | 38.29 | 10589.93 |
619 | 2023.08.10 12:30 | buy | 217 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
620 | 2023.08.10 12:30 | modify | 217 | 0.10 | 1.67418 | 1.66418 | 1.68018 | ||
621 | 2023.08.10 12:30 | buy | 218 | 0.10 | 1.67462 | 0.00000 | 0.00000 | ||
622 | 2023.08.10 12:30 | modify | 218 | 0.10 | 1.67462 | 1.66462 | 1.68062 | ||
623 | 2023.08.10 12:30 | buy | 219 | 0.10 | 1.67400 | 0.00000 | 0.00000 | ||
624 | 2023.08.10 12:30 | modify | 219 | 0.10 | 1.67400 | 1.66400 | 1.68000 | ||
625 | 2023.08.10 12:30 | t/p | 192 | 0.10 | 1.67362 | 1.68962 | 1.67362 | 38.29 | 10628.22 |
626 | 2023.08.10 12:30 | t/p | 193 | 0.10 | 1.67390 | 1.68990 | 1.67390 | 38.28 | 10666.50 |
627 | 2023.08.10 12:30 | buy | 220 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
628 | 2023.08.10 12:30 | modify | 220 | 0.10 | 1.67334 | 1.66334 | 1.67934 | ||
629 | 2023.08.10 12:30 | t/p | 195 | 0.10 | 1.67329 | 1.68929 | 1.67329 | 38.29 | 10704.79 |
630 | 2023.08.10 12:30 | buy | 221 | 0.10 | 1.67309 | 0.00000 | 0.00000 | ||
631 | 2023.08.10 12:30 | modify | 221 | 0.10 | 1.67309 | 1.66309 | 1.67909 | ||
632 | 2023.08.10 12:30 | t/p | 196 | 0.10 | 1.67297 | 1.68897 | 1.67297 | 38.29 | 10743.08 |
633 | 2023.08.10 12:30 | buy | 222 | 0.10 | 1.67279 | 0.00000 | 0.00000 | ||
634 | 2023.08.10 12:30 | modify | 222 | 0.10 | 1.67279 | 1.66279 | 1.67879 | ||
635 | 2023.08.10 12:30 | t/p | 197 | 0.10 | 1.67269 | 1.68869 | 1.67269 | 38.29 | 10781.37 |
636 | 2023.08.10 12:30 | buy | 223 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
637 | 2023.08.10 12:30 | modify | 223 | 0.10 | 1.67249 | 1.66249 | 1.67849 | ||
638 | 2023.08.10 12:30 | t/p | 198 | 0.10 | 1.67240 | 1.68840 | 1.67240 | 38.29 | 10819.66 |
639 | 2023.08.10 12:30 | t/p | 199 | 0.10 | 1.67209 | 1.68809 | 1.67209 | 38.28 | 10857.94 |
640 | 2023.08.10 12:30 | buy | 224 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
641 | 2023.08.10 12:30 | modify | 224 | 0.10 | 1.67220 | 1.66220 | 1.67820 | ||
642 | 2023.08.10 12:30 | buy | 225 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
643 | 2023.08.10 12:30 | modify | 225 | 0.10 | 1.67189 | 1.66189 | 1.67789 | ||
644 | 2023.08.10 12:30 | t/p | 200 | 0.10 | 1.67179 | 1.68779 | 1.67179 | 38.29 | 10896.23 |
645 | 2023.08.10 12:30 | buy | 226 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
646 | 2023.08.10 12:30 | modify | 226 | 0.10 | 1.67151 | 1.66151 | 1.67751 | ||
647 | 2023.08.10 12:30 | t/p | 207 | 0.10 | 1.67150 | 1.68750 | 1.67150 | 38.29 | 10934.52 |
648 | 2023.08.10 12:32 | buy | 227 | 0.10 | 1.67370 | 0.00000 | 0.00000 | ||
649 | 2023.08.10 12:32 | modify | 227 | 0.10 | 1.67370 | 1.66370 | 1.67970 | ||
650 | 2023.08.10 12:34 | close | 227 | 0.10 | 1.67490 | 1.66370 | 1.67970 | 7.64 | 10942.16 |
651 | 2023.08.10 12:34 | close | 226 | 0.10 | 1.67490 | 1.66151 | 1.67751 | 21.59 | 10963.75 |
652 | 2023.08.10 12:34 | close | 225 | 0.10 | 1.67490 | 1.66189 | 1.67789 | 19.17 | 10982.92 |
653 | 2023.08.10 12:34 | close | 224 | 0.10 | 1.67490 | 1.66220 | 1.67820 | 17.20 | 11000.12 |
654 | 2023.08.10 12:34 | close | 223 | 0.10 | 1.67490 | 1.66249 | 1.67849 | 15.35 | 11015.47 |
655 | 2023.08.10 12:34 | close | 222 | 0.10 | 1.67490 | 1.66279 | 1.67879 | 13.44 | 11028.91 |
656 | 2023.08.10 12:34 | close | 221 | 0.10 | 1.67490 | 1.66309 | 1.67909 | 11.53 | 11040.44 |
657 | 2023.08.10 12:34 | close | 220 | 0.10 | 1.67490 | 1.66334 | 1.67934 | 9.93 | 11050.37 |
658 | 2023.08.10 12:34 | close | 219 | 0.10 | 1.67490 | 1.66400 | 1.68000 | 5.73 | 11056.10 |
659 | 2023.08.10 12:34 | close | 218 | 0.10 | 1.67490 | 1.66462 | 1.68062 | 1.78 | 11057.88 |
660 | 2023.08.10 12:34 | close | 217 | 0.10 | 1.67490 | 1.66418 | 1.68018 | 4.58 | 11062.46 |
661 | 2023.08.10 12:34 | close | 216 | 0.10 | 1.67490 | 1.66557 | 1.68157 | -4.27 | 11058.19 |
662 | 2023.08.10 12:34 | close | 215 | 0.10 | 1.67490 | 1.66520 | 1.68120 | -1.91 | 11056.28 |
663 | 2023.08.10 12:34 | close | 214 | 0.10 | 1.67490 | 1.66481 | 1.68081 | 0.57 | 11056.85 |
664 | 2023.08.10 12:34 | close | 213 | 0.10 | 1.67490 | 1.66610 | 1.68210 | -7.65 | 11049.20 |
665 | 2023.08.10 12:34 | close | 212 | 0.10 | 1.67490 | 1.66639 | 1.68239 | -9.49 | 11039.71 |
666 | 2023.08.10 12:34 | close | 211 | 0.10 | 1.67490 | 1.66668 | 1.68268 | -11.34 | 11028.37 |
667 | 2023.08.10 12:34 | close | 210 | 0.10 | 1.67490 | 1.66700 | 1.68300 | -13.38 | 11014.99 |
668 | 2023.08.10 12:34 | close | 209 | 0.10 | 1.67490 | 1.66725 | 1.68325 | -14.97 | 11000.02 |
669 | 2023.08.10 12:34 | close | 208 | 0.10 | 1.67530 | 1.68720 | 1.67120 | 12.12 | 11012.14 |
670 | 2023.08.10 12:34 | close | 191 | 0.10 | 1.67490 | 1.66760 | 1.68360 | -17.20 | 10994.94 |
671 | 2023.08.10 12:34 | close | 190 | 0.10 | 1.67490 | 1.66790 | 1.68390 | -19.11 | 10975.83 |
672 | 2023.08.10 12:34 | close | 189 | 0.10 | 1.67490 | 1.66816 | 1.68416 | -20.77 | 10955.06 |
673 | 2023.08.10 12:34 | close | 188 | 0.10 | 1.67490 | 1.66846 | 1.68446 | -22.68 | 10932.38 |
674 | 2023.08.10 12:34 | close | 187 | 0.10 | 1.67490 | 1.66880 | 1.68480 | -24.85 | 10907.53 |
675 | 2023.08.10 12:34 | close | 186 | 0.10 | 1.67490 | 1.66910 | 1.68510 | -26.76 | 10880.77 |
676 | 2023.08.10 12:34 | close | 185 | 0.10 | 1.67490 | 1.66935 | 1.68535 | -28.35 | 10852.42 |
677 | 2023.08.10 12:34 | close | 184 | 0.10 | 1.67490 | 1.66970 | 1.68570 | -30.58 | 10821.84 |
678 | 2023.08.10 12:34 | close | 183 | 0.10 | 1.67490 | 1.67093 | 1.68693 | -38.41 | 10783.43 |
679 | 2023.08.10 12:34 | close | 182 | 0.10 | 1.67490 | 1.67066 | 1.68666 | -36.69 | 10746.74 |
680 | 2023.08.10 12:34 | close | 181 | 0.10 | 1.67490 | 1.67030 | 1.68630 | -34.40 | 10712.34 |
681 | 2023.08.10 12:34 | close | 180 | 0.10 | 1.67490 | 1.67000 | 1.68600 | -32.49 | 10679.85 |
682 | 2023.08.11 01:00 | buy | 228 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
683 | 2023.08.11 01:00 | modify | 228 | 0.10 | 1.68503 | 1.67503 | 1.69103 | ||
684 | 2023.08.11 01:00 | buy | 229 | 0.10 | 1.68472 | 0.00000 | 0.00000 | ||
685 | 2023.08.11 01:00 | modify | 229 | 0.10 | 1.68472 | 1.67472 | 1.69072 | ||
686 | 2023.08.11 01:02 | buy | 230 | 0.10 | 1.68443 | 0.00000 | 0.00000 | ||
687 | 2023.08.11 01:02 | modify | 230 | 0.10 | 1.68443 | 1.67443 | 1.69043 | ||
688 | 2023.08.11 01:04 | buy | 231 | 0.10 | 1.68412 | 0.00000 | 0.00000 | ||
689 | 2023.08.11 01:04 | modify | 231 | 0.10 | 1.68412 | 1.67412 | 1.69012 | ||
690 | 2023.08.11 01:07 | buy | 232 | 0.10 | 1.68382 | 0.00000 | 0.00000 | ||
691 | 2023.08.11 01:07 | modify | 232 | 0.10 | 1.68382 | 1.67382 | 1.68982 | ||
692 | 2023.08.11 01:08 | buy | 233 | 0.10 | 1.68352 | 0.00000 | 0.00000 | ||
693 | 2023.08.11 01:08 | modify | 233 | 0.10 | 1.68352 | 1.67352 | 1.68952 | ||
694 | 2023.08.11 01:15 | buy | 234 | 0.10 | 1.68323 | 0.00000 | 0.00000 | ||
695 | 2023.08.11 01:15 | modify | 234 | 0.10 | 1.68323 | 1.67323 | 1.68923 | ||
696 | 2023.08.11 01:17 | buy | 235 | 0.10 | 1.68292 | 0.00000 | 0.00000 | ||
697 | 2023.08.11 01:17 | modify | 235 | 0.10 | 1.68292 | 1.67292 | 1.68892 | ||
698 | 2023.08.11 01:17 | buy | 236 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
699 | 2023.08.11 01:17 | modify | 236 | 0.10 | 1.68263 | 1.67263 | 1.68863 | ||
700 | 2023.08.11 01:57 | buy | 237 | 0.10 | 1.68535 | 0.00000 | 0.00000 | ||
701 | 2023.08.11 01:57 | modify | 237 | 0.10 | 1.68535 | 1.67535 | 1.69135 | ||
702 | 2023.08.11 02:00 | buy | 238 | 0.10 | 1.68566 | 0.00000 | 0.00000 | ||
703 | 2023.08.11 02:00 | modify | 238 | 0.10 | 1.68566 | 1.67566 | 1.69166 | ||
704 | 2023.08.11 02:01 | buy | 239 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
705 | 2023.08.11 02:01 | modify | 239 | 0.10 | 1.68596 | 1.67596 | 1.69196 | ||
706 | 2023.08.11 02:03 | buy | 240 | 0.10 | 1.68623 | 0.00000 | 0.00000 | ||
707 | 2023.08.11 02:03 | modify | 240 | 0.10 | 1.68623 | 1.67623 | 1.69223 | ||
708 | 2023.08.11 05:59 | buy | 241 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
709 | 2023.08.11 05:59 | modify | 241 | 0.10 | 1.68653 | 1.67653 | 1.69253 | ||
710 | 2023.08.11 06:08 | buy | 242 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
711 | 2023.08.11 06:08 | modify | 242 | 0.10 | 1.68685 | 1.67685 | 1.69285 | ||
712 | 2023.08.11 08:31 | buy | 243 | 0.10 | 1.68719 | 0.00000 | 0.00000 | ||
713 | 2023.08.11 08:31 | modify | 243 | 0.10 | 1.68719 | 1.67719 | 1.69319 | ||
714 | 2023.08.11 08:31 | buy | 244 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
715 | 2023.08.11 08:31 | modify | 244 | 0.10 | 1.68743 | 1.67743 | 1.69343 | ||
716 | 2023.08.11 08:33 | buy | 245 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
717 | 2023.08.11 08:33 | modify | 245 | 0.10 | 1.68773 | 1.67773 | 1.69373 | ||
718 | 2023.08.11 08:34 | buy | 246 | 0.10 | 1.68804 | 0.00000 | 0.00000 | ||
719 | 2023.08.11 08:34 | modify | 246 | 0.10 | 1.68804 | 1.67804 | 1.69404 | ||
720 | 2023.08.11 08:35 | buy | 247 | 0.10 | 1.68833 | 0.00000 | 0.00000 | ||
721 | 2023.08.11 08:35 | modify | 247 | 0.10 | 1.68833 | 1.67833 | 1.69433 | ||
722 | 2023.08.11 08:39 | close | 247 | 0.10 | 1.68824 | 1.67833 | 1.69433 | -0.57 | 10679.28 |
723 | 2023.08.11 08:39 | close | 246 | 0.10 | 1.68824 | 1.67804 | 1.69404 | 1.28 | 10680.56 |
724 | 2023.08.11 08:39 | close | 245 | 0.10 | 1.68824 | 1.67773 | 1.69373 | 3.25 | 10683.81 |
725 | 2023.08.11 08:39 | close | 244 | 0.10 | 1.68824 | 1.67743 | 1.69343 | 5.16 | 10688.97 |
726 | 2023.08.11 08:39 | close | 243 | 0.10 | 1.68824 | 1.67719 | 1.69319 | 6.69 | 10695.66 |
727 | 2023.08.11 08:39 | close | 242 | 0.10 | 1.68824 | 1.67685 | 1.69285 | 8.86 | 10704.52 |
728 | 2023.08.11 08:39 | close | 241 | 0.10 | 1.68824 | 1.67653 | 1.69253 | 10.89 | 10715.41 |
729 | 2023.08.11 08:39 | close | 240 | 0.10 | 1.68824 | 1.67623 | 1.69223 | 12.80 | 10728.21 |
730 | 2023.08.11 08:39 | close | 239 | 0.10 | 1.68824 | 1.67596 | 1.69196 | 14.52 | 10742.73 |
731 | 2023.08.11 08:39 | close | 238 | 0.10 | 1.68824 | 1.67566 | 1.69166 | 16.44 | 10759.17 |
732 | 2023.08.11 08:39 | close | 237 | 0.10 | 1.68824 | 1.67535 | 1.69135 | 18.41 | 10777.58 |
733 | 2023.08.11 08:39 | close | 236 | 0.10 | 1.68824 | 1.67263 | 1.68863 | 35.74 | 10813.32 |
734 | 2023.08.11 08:39 | close | 235 | 0.10 | 1.68824 | 1.67292 | 1.68892 | 33.89 | 10847.21 |
735 | 2023.08.11 08:39 | close | 234 | 0.10 | 1.68824 | 1.67323 | 1.68923 | 31.91 | 10879.12 |
736 | 2023.08.11 08:39 | close | 233 | 0.10 | 1.68824 | 1.67352 | 1.68952 | 30.07 | 10909.19 |
737 | 2023.08.11 08:39 | close | 232 | 0.10 | 1.68824 | 1.67382 | 1.68982 | 28.16 | 10937.35 |
738 | 2023.08.11 08:39 | close | 231 | 0.10 | 1.68824 | 1.67412 | 1.69012 | 26.25 | 10963.60 |
739 | 2023.08.11 08:39 | close | 230 | 0.10 | 1.68824 | 1.67443 | 1.69043 | 24.27 | 10987.87 |
740 | 2023.08.11 08:39 | close | 229 | 0.10 | 1.68824 | 1.67472 | 1.69072 | 22.42 | 11010.29 |
741 | 2023.08.11 08:39 | close | 228 | 0.10 | 1.68824 | 1.67503 | 1.69103 | 20.45 | 11030.74 |
742 | 2023.08.14 01:00 | sell | 248 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
743 | 2023.08.14 01:00 | modify | 248 | 0.10 | 1.68836 | 1.69836 | 1.68236 | ||
744 | 2023.08.14 01:00 | sell | 249 | 0.10 | 1.68868 | 0.00000 | 0.00000 | ||
745 | 2023.08.14 01:00 | modify | 249 | 0.10 | 1.68868 | 1.69868 | 1.68268 | ||
746 | 2023.08.14 01:01 | sell | 250 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
747 | 2023.08.14 01:01 | modify | 250 | 0.10 | 1.68896 | 1.69896 | 1.68296 | ||
748 | 2023.08.14 01:15 | sell | 251 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
749 | 2023.08.14 01:15 | modify | 251 | 0.10 | 1.68927 | 1.69927 | 1.68327 | ||
750 | 2023.08.14 01:17 | sell | 252 | 0.10 | 1.68958 | 0.00000 | 0.00000 | ||
751 | 2023.08.14 01:17 | modify | 252 | 0.10 | 1.68958 | 1.69958 | 1.68358 | ||
752 | 2023.08.14 01:17 | sell | 253 | 0.10 | 1.68987 | 0.00000 | 0.00000 | ||
753 | 2023.08.14 01:17 | modify | 253 | 0.10 | 1.68987 | 1.69987 | 1.68387 | ||
754 | 2023.08.14 01:21 | sell | 254 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
755 | 2023.08.14 01:21 | modify | 254 | 0.10 | 1.69018 | 1.70018 | 1.68418 | ||
756 | 2023.08.14 01:21 | sell | 255 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
757 | 2023.08.14 01:21 | modify | 255 | 0.10 | 1.69048 | 1.70048 | 1.68448 | ||
758 | 2023.08.14 01:21 | sell | 256 | 0.10 | 1.69084 | 0.00000 | 0.00000 | ||
759 | 2023.08.14 01:21 | modify | 256 | 0.10 | 1.69084 | 1.70084 | 1.68484 | ||
760 | 2023.08.14 01:21 | sell | 257 | 0.10 | 1.69111 | 0.00000 | 0.00000 | ||
761 | 2023.08.14 01:21 | modify | 257 | 0.10 | 1.69111 | 1.70111 | 1.68511 | ||
762 | 2023.08.14 02:11 | sell | 258 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
763 | 2023.08.14 02:11 | modify | 258 | 0.10 | 1.69137 | 1.70137 | 1.68537 | ||
764 | 2023.08.14 02:11 | sell | 259 | 0.10 | 1.69168 | 0.00000 | 0.00000 | ||
765 | 2023.08.14 02:11 | modify | 259 | 0.10 | 1.69168 | 1.70168 | 1.68568 | ||
766 | 2023.08.14 02:13 | sell | 260 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
767 | 2023.08.14 02:13 | modify | 260 | 0.10 | 1.69196 | 1.70196 | 1.68596 | ||
768 | 2023.08.14 02:14 | sell | 261 | 0.10 | 1.69227 | 0.00000 | 0.00000 | ||
769 | 2023.08.14 02:14 | modify | 261 | 0.10 | 1.69227 | 1.70227 | 1.68627 | ||
770 | 2023.08.14 02:17 | sell | 262 | 0.10 | 1.69286 | 0.00000 | 0.00000 | ||
771 | 2023.08.14 02:17 | modify | 262 | 0.10 | 1.69286 | 1.70286 | 1.68686 | ||
772 | 2023.08.14 02:18 | sell | 263 | 0.10 | 1.69256 | 0.00000 | 0.00000 | ||
773 | 2023.08.14 02:18 | modify | 263 | 0.10 | 1.69256 | 1.70256 | 1.68656 | ||
774 | 2023.08.14 04:00 | buy | 264 | 0.10 | 1.69087 | 0.00000 | 0.00000 | ||
775 | 2023.08.14 04:00 | modify | 264 | 0.10 | 1.69087 | 1.68087 | 1.69687 | ||
776 | 2023.08.14 04:00 | buy | 265 | 0.10 | 1.69056 | 0.00000 | 0.00000 | ||
777 | 2023.08.14 04:00 | modify | 265 | 0.10 | 1.69056 | 1.68056 | 1.69656 | ||
778 | 2023.08.14 04:06 | buy | 266 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
779 | 2023.08.14 04:06 | modify | 266 | 0.10 | 1.69117 | 1.68117 | 1.69717 | ||
780 | 2023.08.14 04:29 | buy | 267 | 0.10 | 1.69026 | 0.00000 | 0.00000 | ||
781 | 2023.08.14 04:29 | modify | 267 | 0.10 | 1.69026 | 1.68026 | 1.69626 | ||
782 | 2023.08.14 04:48 | buy | 268 | 0.10 | 1.68994 | 0.00000 | 0.00000 | ||
783 | 2023.08.14 04:48 | modify | 268 | 0.10 | 1.68994 | 1.67994 | 1.69594 | ||
784 | 2023.08.14 05:23 | buy | 269 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
785 | 2023.08.14 05:23 | modify | 269 | 0.10 | 1.68965 | 1.67965 | 1.69565 | ||
786 | 2023.08.14 05:23 | buy | 270 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
787 | 2023.08.14 05:23 | modify | 270 | 0.10 | 1.68936 | 1.67936 | 1.69536 | ||
788 | 2023.08.14 05:42 | buy | 271 | 0.10 | 1.68906 | 0.00000 | 0.00000 | ||
789 | 2023.08.14 05:42 | modify | 271 | 0.10 | 1.68906 | 1.67906 | 1.69506 | ||
790 | 2023.08.14 05:51 | buy | 272 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
791 | 2023.08.14 05:51 | modify | 272 | 0.10 | 1.68875 | 1.67875 | 1.69475 | ||
792 | 2023.08.14 06:03 | buy | 273 | 0.10 | 1.68842 | 0.00000 | 0.00000 | ||
793 | 2023.08.14 06:03 | modify | 273 | 0.10 | 1.68842 | 1.67842 | 1.69442 | ||
794 | 2023.08.14 06:15 | buy | 274 | 0.10 | 1.68816 | 0.00000 | 0.00000 | ||
795 | 2023.08.14 06:15 | modify | 274 | 0.10 | 1.68816 | 1.67816 | 1.69416 | ||
796 | 2023.08.14 06:16 | buy | 275 | 0.10 | 1.68784 | 0.00000 | 0.00000 | ||
797 | 2023.08.14 06:16 | modify | 275 | 0.10 | 1.68784 | 1.67784 | 1.69384 | ||
798 | 2023.08.14 07:54 | buy | 276 | 0.10 | 1.68756 | 0.00000 | 0.00000 | ||
799 | 2023.08.14 07:54 | modify | 276 | 0.10 | 1.68756 | 1.67756 | 1.69356 | ||
800 | 2023.08.14 07:54 | buy | 277 | 0.10 | 1.68726 | 0.00000 | 0.00000 | ||
801 | 2023.08.14 07:54 | modify | 277 | 0.10 | 1.68726 | 1.67726 | 1.69326 | ||
802 | 2023.08.14 07:54 | buy | 278 | 0.10 | 1.68690 | 0.00000 | 0.00000 | ||
803 | 2023.08.14 07:54 | modify | 278 | 0.10 | 1.68690 | 1.67690 | 1.69290 | ||
804 | 2023.08.14 07:55 | t/p | 262 | 0.10 | 1.68686 | 1.70286 | 1.68686 | 38.29 | 11069.03 |
805 | 2023.08.14 07:56 | buy | 279 | 0.10 | 1.68666 | 0.00000 | 0.00000 | ||
806 | 2023.08.14 07:56 | modify | 279 | 0.10 | 1.68666 | 1.67666 | 1.69266 | ||
807 | 2023.08.14 07:56 | t/p | 263 | 0.10 | 1.68656 | 1.70256 | 1.68656 | 38.29 | 11107.32 |
808 | 2023.08.14 07:59 | buy | 280 | 0.10 | 1.68629 | 0.00000 | 0.00000 | ||
809 | 2023.08.14 07:59 | modify | 280 | 0.10 | 1.68629 | 1.67629 | 1.69229 | ||
810 | 2023.08.14 07:59 | t/p | 261 | 0.10 | 1.68627 | 1.70227 | 1.68627 | 38.28 | 11145.60 |
811 | 2023.08.14 07:59 | buy | 281 | 0.10 | 1.68606 | 0.00000 | 0.00000 | ||
812 | 2023.08.14 07:59 | modify | 281 | 0.10 | 1.68606 | 1.67606 | 1.69206 | ||
813 | 2023.08.14 08:00 | t/p | 260 | 0.10 | 1.68596 | 1.70196 | 1.68596 | 38.29 | 11183.89 |
814 | 2023.08.14 09:18 | buy | 282 | 0.10 | 1.68575 | 0.00000 | 0.00000 | ||
815 | 2023.08.14 09:18 | modify | 282 | 0.10 | 1.68575 | 1.67575 | 1.69175 | ||
816 | 2023.08.14 09:18 | t/p | 259 | 0.10 | 1.68568 | 1.70168 | 1.68568 | 38.29 | 11222.18 |
817 | 2023.08.14 10:04 | buy | 283 | 0.10 | 1.68545 | 0.00000 | 0.00000 | ||
818 | 2023.08.14 10:04 | modify | 283 | 0.10 | 1.68545 | 1.67545 | 1.69145 | ||
819 | 2023.08.14 10:10 | t/p | 258 | 0.10 | 1.68537 | 1.70137 | 1.68537 | 38.28 | 11260.46 |
820 | 2023.08.14 10:35 | buy | 284 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
821 | 2023.08.14 10:35 | modify | 284 | 0.10 | 1.68516 | 1.67516 | 1.69116 | ||
822 | 2023.08.14 10:36 | t/p | 257 | 0.10 | 1.68511 | 1.70111 | 1.68511 | 38.28 | 11298.74 |
823 | 2023.08.14 10:36 | t/p | 256 | 0.10 | 1.68484 | 1.70084 | 1.68484 | 38.29 | 11337.03 |
824 | 2023.08.14 10:36 | buy | 285 | 0.10 | 1.68482 | 0.00000 | 0.00000 | ||
825 | 2023.08.14 10:36 | modify | 285 | 0.10 | 1.68482 | 1.67482 | 1.69082 | ||
826 | 2023.08.14 10:37 | buy | 286 | 0.10 | 1.68454 | 0.00000 | 0.00000 | ||
827 | 2023.08.14 10:37 | modify | 286 | 0.10 | 1.68454 | 1.67454 | 1.69054 | ||
828 | 2023.08.14 10:37 | t/p | 255 | 0.10 | 1.68448 | 1.70048 | 1.68448 | 38.28 | 11375.31 |
829 | 2023.08.14 10:46 | buy | 287 | 0.10 | 1.68426 | 0.00000 | 0.00000 | ||
830 | 2023.08.14 10:46 | modify | 287 | 0.10 | 1.68426 | 1.67426 | 1.69026 | ||
831 | 2023.08.14 11:04 | t/p | 254 | 0.10 | 1.68418 | 1.70018 | 1.68418 | 38.29 | 11413.60 |
832 | 2023.08.14 11:31 | buy | 288 | 0.10 | 1.68396 | 0.00000 | 0.00000 | ||
833 | 2023.08.14 11:31 | modify | 288 | 0.10 | 1.68396 | 1.67396 | 1.68996 | ||
834 | 2023.08.14 11:31 | t/p | 253 | 0.10 | 1.68387 | 1.69987 | 1.68387 | 38.29 | 11451.89 |
835 | 2023.08.14 11:36 | buy | 289 | 0.10 | 1.68363 | 0.00000 | 0.00000 | ||
836 | 2023.08.14 11:36 | modify | 289 | 0.10 | 1.68363 | 1.67363 | 1.68963 | ||
837 | 2023.08.14 11:36 | t/p | 252 | 0.10 | 1.68358 | 1.69958 | 1.68358 | 38.29 | 11490.18 |
838 | 2023.08.14 11:38 | buy | 290 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
839 | 2023.08.14 11:38 | modify | 290 | 0.10 | 1.68335 | 1.67335 | 1.68935 | ||
840 | 2023.08.14 11:38 | t/p | 251 | 0.10 | 1.68327 | 1.69927 | 1.68327 | 38.28 | 11528.46 |
841 | 2023.08.14 12:30 | close | 290 | 0.10 | 1.68619 | 1.67335 | 1.68935 | 18.09 | 11546.55 |
842 | 2023.08.14 12:30 | close | 289 | 0.10 | 1.68619 | 1.67363 | 1.68963 | 16.31 | 11562.86 |
843 | 2023.08.14 12:30 | close | 288 | 0.10 | 1.68619 | 1.67396 | 1.68996 | 14.20 | 11577.06 |
844 | 2023.08.14 12:30 | close | 287 | 0.10 | 1.68619 | 1.67426 | 1.69026 | 12.29 | 11589.35 |
845 | 2023.08.14 12:30 | close | 286 | 0.10 | 1.68619 | 1.67454 | 1.69054 | 10.51 | 11599.86 |
846 | 2023.08.14 12:30 | close | 285 | 0.10 | 1.68619 | 1.67482 | 1.69082 | 8.73 | 11608.59 |
847 | 2023.08.14 12:30 | close | 284 | 0.10 | 1.68619 | 1.67516 | 1.69116 | 6.56 | 11615.15 |
848 | 2023.08.14 12:30 | close | 283 | 0.10 | 1.68619 | 1.67545 | 1.69145 | 4.71 | 11619.86 |
849 | 2023.08.14 12:30 | close | 282 | 0.10 | 1.68619 | 1.67575 | 1.69175 | 2.80 | 11622.66 |
850 | 2023.08.14 12:30 | close | 281 | 0.10 | 1.68619 | 1.67606 | 1.69206 | 0.83 | 11623.49 |
851 | 2023.08.14 12:30 | close | 280 | 0.10 | 1.68619 | 1.67629 | 1.69229 | -0.64 | 11622.85 |
852 | 2023.08.14 12:30 | close | 279 | 0.10 | 1.68619 | 1.67666 | 1.69266 | -2.99 | 11619.86 |
853 | 2023.08.14 12:30 | close | 278 | 0.10 | 1.68619 | 1.67690 | 1.69290 | -4.52 | 11615.34 |
854 | 2023.08.14 12:30 | close | 277 | 0.10 | 1.68619 | 1.67726 | 1.69326 | -6.82 | 11608.52 |
855 | 2023.08.14 12:30 | close | 276 | 0.10 | 1.68619 | 1.67756 | 1.69356 | -8.73 | 11599.79 |
856 | 2023.08.14 12:30 | close | 275 | 0.10 | 1.68619 | 1.67784 | 1.69384 | -10.51 | 11589.28 |
857 | 2023.08.14 12:30 | close | 274 | 0.10 | 1.68619 | 1.67816 | 1.69416 | -12.55 | 11576.73 |
858 | 2023.08.14 12:30 | close | 273 | 0.10 | 1.68619 | 1.67842 | 1.69442 | -14.21 | 11562.52 |
859 | 2023.08.14 12:30 | close | 272 | 0.10 | 1.68619 | 1.67875 | 1.69475 | -16.31 | 11546.21 |
860 | 2023.08.14 12:30 | close | 271 | 0.10 | 1.68619 | 1.67906 | 1.69506 | -18.28 | 11527.93 |
861 | 2023.08.14 12:30 | close | 270 | 0.10 | 1.68619 | 1.67936 | 1.69536 | -20.19 | 11507.74 |
862 | 2023.08.14 12:30 | close | 269 | 0.10 | 1.68619 | 1.67965 | 1.69565 | -22.04 | 11485.70 |
863 | 2023.08.14 12:30 | close | 268 | 0.10 | 1.68619 | 1.67994 | 1.69594 | -23.89 | 11461.81 |
864 | 2023.08.14 12:30 | close | 267 | 0.10 | 1.68619 | 1.68026 | 1.69626 | -25.93 | 11435.88 |
865 | 2023.08.14 12:30 | close | 266 | 0.10 | 1.68619 | 1.68117 | 1.69717 | -31.72 | 11404.16 |
866 | 2023.08.14 12:30 | close | 265 | 0.10 | 1.68619 | 1.68056 | 1.69656 | -27.84 | 11376.32 |
867 | 2023.08.14 12:30 | close | 264 | 0.10 | 1.68619 | 1.68087 | 1.69687 | -29.81 | 11346.51 |
868 | 2023.08.14 12:30 | close | 250 | 0.10 | 1.68659 | 1.69896 | 1.68296 | 15.12 | 11361.63 |
869 | 2023.08.14 12:30 | close | 249 | 0.10 | 1.68659 | 1.69868 | 1.68268 | 13.34 | 11374.97 |
870 | 2023.08.14 12:30 | close | 248 | 0.10 | 1.68659 | 1.69836 | 1.68236 | 11.30 | 11386.27 |
871 | 2023.08.15 01:00 | sell | 291 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
872 | 2023.08.15 01:00 | modify | 291 | 0.10 | 1.68129 | 1.69129 | 1.67529 | ||
873 | 2023.08.15 01:00 | sell | 292 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
874 | 2023.08.15 01:00 | modify | 292 | 0.10 | 1.68097 | 1.69097 | 1.67497 | ||
875 | 2023.08.15 01:02 | sell | 293 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
876 | 2023.08.15 01:02 | modify | 293 | 0.10 | 1.68161 | 1.69161 | 1.67561 | ||
877 | 2023.08.15 01:05 | sell | 294 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
878 | 2023.08.15 01:05 | modify | 294 | 0.10 | 1.68190 | 1.69190 | 1.67590 | ||
879 | 2023.08.15 01:07 | sell | 295 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
880 | 2023.08.15 01:07 | modify | 295 | 0.10 | 1.68219 | 1.69219 | 1.67619 | ||
881 | 2023.08.15 01:09 | sell | 296 | 0.10 | 1.68252 | 0.00000 | 0.00000 | ||
882 | 2023.08.15 01:09 | modify | 296 | 0.10 | 1.68252 | 1.69252 | 1.67652 | ||
883 | 2023.08.15 01:10 | sell | 297 | 0.10 | 1.68279 | 0.00000 | 0.00000 | ||
884 | 2023.08.15 01:10 | modify | 297 | 0.10 | 1.68279 | 1.69279 | 1.67679 | ||
885 | 2023.08.15 01:15 | sell | 298 | 0.10 | 1.68310 | 0.00000 | 0.00000 | ||
886 | 2023.08.15 01:15 | modify | 298 | 0.10 | 1.68310 | 1.69310 | 1.67710 | ||
887 | 2023.08.15 01:20 | sell | 299 | 0.10 | 1.68341 | 0.00000 | 0.00000 | ||
888 | 2023.08.15 01:20 | modify | 299 | 0.10 | 1.68341 | 1.69341 | 1.67741 | ||
889 | 2023.08.15 01:31 | sell | 300 | 0.10 | 1.68369 | 0.00000 | 0.00000 | ||
890 | 2023.08.15 01:31 | modify | 300 | 0.10 | 1.68369 | 1.69369 | 1.67769 | ||
891 | 2023.08.15 01:32 | sell | 301 | 0.10 | 1.68402 | 0.00000 | 0.00000 | ||
892 | 2023.08.15 01:32 | modify | 301 | 0.10 | 1.68402 | 1.69402 | 1.67802 | ||
893 | 2023.08.15 01:33 | sell | 302 | 0.10 | 1.68433 | 0.00000 | 0.00000 | ||
894 | 2023.08.15 01:33 | modify | 302 | 0.10 | 1.68433 | 1.69433 | 1.67833 | ||
895 | 2023.08.15 01:33 | sell | 303 | 0.10 | 1.68463 | 0.00000 | 0.00000 | ||
896 | 2023.08.15 01:33 | modify | 303 | 0.10 | 1.68463 | 1.69463 | 1.67863 | ||
897 | 2023.08.15 01:34 | sell | 304 | 0.10 | 1.68490 | 0.00000 | 0.00000 | ||
898 | 2023.08.15 01:34 | modify | 304 | 0.10 | 1.68490 | 1.69490 | 1.67890 | ||
899 | 2023.08.15 01:34 | sell | 305 | 0.10 | 1.68519 | 0.00000 | 0.00000 | ||
900 | 2023.08.15 01:34 | modify | 305 | 0.10 | 1.68519 | 1.69519 | 1.67919 | ||
901 | 2023.08.15 01:34 | sell | 306 | 0.10 | 1.68556 | 0.00000 | 0.00000 | ||
902 | 2023.08.15 01:34 | modify | 306 | 0.10 | 1.68556 | 1.69556 | 1.67956 | ||
903 | 2023.08.15 01:34 | sell | 307 | 0.10 | 1.68583 | 0.00000 | 0.00000 | ||
904 | 2023.08.15 01:34 | modify | 307 | 0.10 | 1.68583 | 1.69583 | 1.67983 | ||
905 | 2023.08.15 01:34 | sell | 308 | 0.10 | 1.68609 | 0.00000 | 0.00000 | ||
906 | 2023.08.15 01:34 | modify | 308 | 0.10 | 1.68609 | 1.69609 | 1.68009 | ||
907 | 2023.08.15 01:35 | sell | 309 | 0.10 | 1.68646 | 0.00000 | 0.00000 | ||
908 | 2023.08.15 01:35 | modify | 309 | 0.10 | 1.68646 | 1.69646 | 1.68046 | ||
909 | 2023.08.15 01:52 | sell | 310 | 0.10 | 1.68068 | 0.00000 | 0.00000 | ||
910 | 2023.08.15 01:52 | modify | 310 | 0.10 | 1.68068 | 1.69068 | 1.67468 | ||
911 | 2023.08.15 02:42 | close | 310 | 0.10 | 1.68081 | 1.69068 | 1.67468 | -0.83 | 11385.44 |
912 | 2023.08.15 02:42 | close | 309 | 0.10 | 1.68081 | 1.69646 | 1.68046 | 36.05 | 11421.49 |
913 | 2023.08.15 02:42 | close | 308 | 0.10 | 1.68081 | 1.69609 | 1.68009 | 33.69 | 11455.18 |
914 | 2023.08.15 02:42 | close | 307 | 0.10 | 1.68081 | 1.69583 | 1.67983 | 32.03 | 11487.21 |
915 | 2023.08.15 02:42 | close | 306 | 0.10 | 1.68081 | 1.69556 | 1.67956 | 30.31 | 11517.52 |
916 | 2023.08.15 02:42 | close | 305 | 0.10 | 1.68081 | 1.69519 | 1.67919 | 27.95 | 11545.47 |
917 | 2023.08.15 02:42 | close | 304 | 0.10 | 1.68081 | 1.69490 | 1.67890 | 26.10 | 11571.57 |
918 | 2023.08.15 02:42 | close | 303 | 0.10 | 1.68081 | 1.69463 | 1.67863 | 24.37 | 11595.94 |
919 | 2023.08.15 02:42 | close | 302 | 0.10 | 1.68081 | 1.69433 | 1.67833 | 22.46 | 11618.40 |
920 | 2023.08.15 02:42 | close | 301 | 0.10 | 1.68081 | 1.69402 | 1.67802 | 20.48 | 11638.88 |
921 | 2023.08.15 02:42 | close | 300 | 0.10 | 1.68081 | 1.69369 | 1.67769 | 18.38 | 11657.26 |
922 | 2023.08.15 02:42 | close | 299 | 0.10 | 1.68081 | 1.69341 | 1.67741 | 16.59 | 11673.85 |
923 | 2023.08.15 02:42 | close | 298 | 0.10 | 1.68081 | 1.69310 | 1.67710 | 14.61 | 11688.46 |
924 | 2023.08.15 02:42 | close | 297 | 0.10 | 1.68081 | 1.69279 | 1.67679 | 12.63 | 11701.09 |
925 | 2023.08.15 02:42 | close | 296 | 0.10 | 1.68081 | 1.69252 | 1.67652 | 10.91 | 11712.00 |
926 | 2023.08.15 02:42 | close | 295 | 0.10 | 1.68081 | 1.69219 | 1.67619 | 8.80 | 11720.80 |
927 | 2023.08.15 02:42 | close | 294 | 0.10 | 1.68081 | 1.69190 | 1.67590 | 6.95 | 11727.75 |
928 | 2023.08.15 02:42 | close | 293 | 0.10 | 1.68081 | 1.69161 | 1.67561 | 5.10 | 11732.85 |
929 | 2023.08.15 02:42 | close | 292 | 0.10 | 1.68081 | 1.69097 | 1.67497 | 1.02 | 11733.87 |
930 | 2023.08.15 02:42 | close | 291 | 0.10 | 1.68081 | 1.69129 | 1.67529 | 3.06 | 11736.93 |
931 | 2023.08.16 01:00 | sell | 311 | 0.10 | 1.69249 | 0.00000 | 0.00000 | ||
932 | 2023.08.16 01:00 | modify | 311 | 0.10 | 1.69249 | 1.70249 | 1.68649 | ||
933 | 2023.08.16 01:00 | sell | 312 | 0.10 | 1.69218 | 0.00000 | 0.00000 | ||
934 | 2023.08.16 01:00 | modify | 312 | 0.10 | 1.69218 | 1.70218 | 1.68618 | ||
935 | 2023.08.16 01:00 | sell | 313 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
936 | 2023.08.16 01:00 | modify | 313 | 0.10 | 1.69189 | 1.70189 | 1.68589 | ||
937 | 2023.08.16 01:04 | sell | 314 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
938 | 2023.08.16 01:04 | modify | 314 | 0.10 | 1.69279 | 1.70279 | 1.68679 | ||
939 | 2023.08.16 01:06 | sell | 315 | 0.10 | 1.69312 | 0.00000 | 0.00000 | ||
940 | 2023.08.16 01:06 | modify | 315 | 0.10 | 1.69312 | 1.70312 | 1.68712 | ||
941 | 2023.08.16 01:10 | sell | 316 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
942 | 2023.08.16 01:10 | modify | 316 | 0.10 | 1.69339 | 1.70339 | 1.68739 | ||
943 | 2023.08.16 01:13 | sell | 317 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
944 | 2023.08.16 01:13 | modify | 317 | 0.10 | 1.69369 | 1.70369 | 1.68769 | ||
945 | 2023.08.16 01:14 | sell | 318 | 0.10 | 1.69400 | 0.00000 | 0.00000 | ||
946 | 2023.08.16 01:14 | modify | 318 | 0.10 | 1.69400 | 1.70400 | 1.68800 | ||
947 | 2023.08.16 01:16 | sell | 319 | 0.10 | 1.69429 | 0.00000 | 0.00000 | ||
948 | 2023.08.16 01:16 | modify | 319 | 0.10 | 1.69429 | 1.70429 | 1.68829 | ||
949 | 2023.08.16 01:16 | sell | 320 | 0.10 | 1.69462 | 0.00000 | 0.00000 | ||
950 | 2023.08.16 01:16 | modify | 320 | 0.10 | 1.69462 | 1.70462 | 1.68862 | ||
951 | 2023.08.16 01:16 | sell | 321 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
952 | 2023.08.16 01:16 | modify | 321 | 0.10 | 1.69491 | 1.70491 | 1.68891 | ||
953 | 2023.08.16 01:16 | sell | 322 | 0.10 | 1.69522 | 0.00000 | 0.00000 | ||
954 | 2023.08.16 01:16 | modify | 322 | 0.10 | 1.69522 | 1.70522 | 1.68922 | ||
955 | 2023.08.16 02:17 | sell | 323 | 0.10 | 1.69159 | 0.00000 | 0.00000 | ||
956 | 2023.08.16 02:17 | modify | 323 | 0.10 | 1.69159 | 1.70159 | 1.68559 | ||
957 | 2023.08.16 02:17 | sell | 324 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
958 | 2023.08.16 02:17 | modify | 324 | 0.10 | 1.69129 | 1.70129 | 1.68529 | ||
959 | 2023.08.16 02:46 | sell | 325 | 0.10 | 1.69098 | 0.00000 | 0.00000 | ||
960 | 2023.08.16 02:46 | modify | 325 | 0.10 | 1.69098 | 1.70098 | 1.68498 | ||
961 | 2023.08.16 02:54 | sell | 326 | 0.10 | 1.69068 | 0.00000 | 0.00000 | ||
962 | 2023.08.16 02:54 | modify | 326 | 0.10 | 1.69068 | 1.70068 | 1.68468 | ||
963 | 2023.08.16 03:00 | buy | 327 | 0.10 | 1.69169 | 0.00000 | 0.00000 | ||
964 | 2023.08.16 03:00 | modify | 327 | 0.10 | 1.69169 | 1.68169 | 1.69769 | ||
965 | 2023.08.16 03:01 | buy | 328 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
966 | 2023.08.16 03:01 | modify | 328 | 0.10 | 1.69199 | 1.68199 | 1.69799 | ||
967 | 2023.08.16 03:03 | buy | 329 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
968 | 2023.08.16 03:03 | modify | 329 | 0.10 | 1.69139 | 1.68139 | 1.69739 | ||
969 | 2023.08.16 03:04 | buy | 330 | 0.10 | 1.69108 | 0.00000 | 0.00000 | ||
970 | 2023.08.16 03:04 | modify | 330 | 0.10 | 1.69108 | 1.68108 | 1.69708 | ||
971 | 2023.08.16 03:06 | buy | 331 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
972 | 2023.08.16 03:06 | modify | 331 | 0.10 | 1.69078 | 1.68078 | 1.69678 | ||
973 | 2023.08.16 03:07 | buy | 332 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
974 | 2023.08.16 03:07 | modify | 332 | 0.10 | 1.69016 | 1.68016 | 1.69616 | ||
975 | 2023.08.16 03:07 | buy | 333 | 0.10 | 1.69051 | 0.00000 | 0.00000 | ||
976 | 2023.08.16 03:07 | modify | 333 | 0.10 | 1.69051 | 1.68051 | 1.69651 | ||
977 | 2023.08.16 03:17 | buy | 334 | 0.10 | 1.68988 | 0.00000 | 0.00000 | ||
978 | 2023.08.16 03:17 | modify | 334 | 0.10 | 1.68988 | 1.67988 | 1.69588 | ||
979 | 2023.08.16 03:18 | buy | 335 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
980 | 2023.08.16 03:18 | modify | 335 | 0.10 | 1.68927 | 1.67927 | 1.69527 | ||
981 | 2023.08.16 03:19 | t/p | 322 | 0.10 | 1.68922 | 1.70522 | 1.68922 | 38.29 | 11775.22 |
982 | 2023.08.16 03:20 | buy | 336 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
983 | 2023.08.16 03:20 | modify | 336 | 0.10 | 1.68964 | 1.67964 | 1.69564 | ||
984 | 2023.08.16 04:24 | buy | 337 | 0.10 | 1.69229 | 0.00000 | 0.00000 | ||
985 | 2023.08.16 04:24 | modify | 337 | 0.10 | 1.69229 | 1.68229 | 1.69829 | ||
986 | 2023.08.16 05:18 | buy | 338 | 0.10 | 1.69264 | 0.00000 | 0.00000 | ||
987 | 2023.08.16 05:18 | modify | 338 | 0.10 | 1.69264 | 1.68264 | 1.69864 | ||
988 | 2023.08.16 05:21 | buy | 339 | 0.10 | 1.69290 | 0.00000 | 0.00000 | ||
989 | 2023.08.16 05:21 | modify | 339 | 0.10 | 1.69290 | 1.68290 | 1.69890 | ||
990 | 2023.08.16 05:23 | buy | 340 | 0.10 | 1.69321 | 0.00000 | 0.00000 | ||
991 | 2023.08.16 05:23 | modify | 340 | 0.10 | 1.69321 | 1.68321 | 1.69921 | ||
992 | 2023.08.16 05:53 | buy | 341 | 0.10 | 1.69349 | 0.00000 | 0.00000 | ||
993 | 2023.08.16 05:53 | modify | 341 | 0.10 | 1.69349 | 1.68349 | 1.69949 | ||
994 | 2023.08.16 06:39 | buy | 342 | 0.10 | 1.68899 | 0.00000 | 0.00000 | ||
995 | 2023.08.16 06:39 | modify | 342 | 0.10 | 1.68899 | 1.67899 | 1.69499 | ||
996 | 2023.08.16 06:39 | t/p | 321 | 0.10 | 1.68891 | 1.70491 | 1.68891 | 38.29 | 11813.51 |
997 | 2023.08.16 07:40 | buy | 343 | 0.10 | 1.68866 | 0.00000 | 0.00000 | ||
998 | 2023.08.16 07:40 | modify | 343 | 0.10 | 1.68866 | 1.67866 | 1.69466 | ||
999 | 2023.08.16 07:40 | t/p | 320 | 0.10 | 1.68862 | 1.70462 | 1.68862 | 38.29 | 11851.80 |
1000 | 2023.08.16 07:45 | buy | 344 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
1001 | 2023.08.16 07:45 | modify | 344 | 0.10 | 1.68838 | 1.67838 | 1.69438 | ||
1002 | 2023.08.16 07:45 | t/p | 319 | 0.10 | 1.68829 | 1.70429 | 1.68829 | 38.28 | 11890.08 |
1003 | 2023.08.16 07:45 | buy | 345 | 0.10 | 1.68807 | 0.00000 | 0.00000 | ||
1004 | 2023.08.16 07:45 | modify | 345 | 0.10 | 1.68807 | 1.67807 | 1.69407 | ||
1005 | 2023.08.16 07:45 | t/p | 318 | 0.10 | 1.68800 | 1.70400 | 1.68800 | 38.28 | 11928.36 |
1006 | 2023.08.16 07:46 | buy | 346 | 0.10 | 1.68775 | 0.00000 | 0.00000 | ||
1007 | 2023.08.16 07:46 | modify | 346 | 0.10 | 1.68775 | 1.67775 | 1.69375 | ||
1008 | 2023.08.16 07:46 | t/p | 317 | 0.10 | 1.68769 | 1.70369 | 1.68769 | 38.29 | 11966.65 |
1009 | 2023.08.16 07:46 | buy | 347 | 0.10 | 1.68747 | 0.00000 | 0.00000 | ||
1010 | 2023.08.16 07:46 | modify | 347 | 0.10 | 1.68747 | 1.67747 | 1.69347 | ||
1011 | 2023.08.16 07:46 | t/p | 316 | 0.10 | 1.68739 | 1.70339 | 1.68739 | 38.28 | 12004.93 |
1012 | 2023.08.16 07:48 | buy | 348 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
1013 | 2023.08.16 07:48 | modify | 348 | 0.10 | 1.68718 | 1.67718 | 1.69318 | ||
1014 | 2023.08.16 07:48 | t/p | 315 | 0.10 | 1.68712 | 1.70312 | 1.68712 | 38.29 | 12043.22 |
1015 | 2023.08.16 07:48 | buy | 349 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
1016 | 2023.08.16 07:48 | modify | 349 | 0.10 | 1.68688 | 1.67688 | 1.69288 | ||
1017 | 2023.08.16 07:48 | t/p | 314 | 0.10 | 1.68679 | 1.70279 | 1.68679 | 38.28 | 12081.50 |
1018 | 2023.08.16 09:20 | close | 349 | 0.10 | 1.68981 | 1.67688 | 1.69288 | 18.66 | 12100.16 |
1019 | 2023.08.16 09:20 | close | 348 | 0.10 | 1.68981 | 1.67718 | 1.69318 | 16.75 | 12116.91 |
1020 | 2023.08.16 09:20 | close | 347 | 0.10 | 1.68981 | 1.67747 | 1.69347 | 14.91 | 12131.82 |
1021 | 2023.08.16 09:20 | close | 346 | 0.10 | 1.68981 | 1.67775 | 1.69375 | 13.12 | 12144.94 |
1022 | 2023.08.16 09:20 | close | 345 | 0.10 | 1.68981 | 1.67807 | 1.69407 | 11.08 | 12156.02 |
1023 | 2023.08.16 09:20 | close | 344 | 0.10 | 1.68981 | 1.67838 | 1.69438 | 9.11 | 12165.13 |
1024 | 2023.08.16 09:20 | close | 343 | 0.10 | 1.68981 | 1.67866 | 1.69466 | 7.33 | 12172.46 |
1025 | 2023.08.16 09:20 | close | 342 | 0.10 | 1.68981 | 1.67899 | 1.69499 | 5.22 | 12177.68 |
1026 | 2023.08.16 09:20 | close | 341 | 0.10 | 1.68981 | 1.68349 | 1.69949 | -23.44 | 12154.24 |
1027 | 2023.08.16 09:20 | close | 340 | 0.10 | 1.68981 | 1.68321 | 1.69921 | -21.66 | 12132.58 |
1028 | 2023.08.16 09:20 | close | 339 | 0.10 | 1.68981 | 1.68290 | 1.69890 | -19.68 | 12112.90 |
1029 | 2023.08.16 09:20 | close | 338 | 0.10 | 1.68981 | 1.68264 | 1.69864 | -18.03 | 12094.87 |
1030 | 2023.08.16 09:20 | close | 337 | 0.10 | 1.68981 | 1.68229 | 1.69829 | -15.80 | 12079.07 |
1031 | 2023.08.16 09:20 | close | 336 | 0.10 | 1.68981 | 1.67964 | 1.69564 | 1.08 | 12080.15 |
1032 | 2023.08.16 09:20 | close | 335 | 0.10 | 1.68981 | 1.67927 | 1.69527 | 3.44 | 12083.59 |
1033 | 2023.08.16 09:20 | close | 334 | 0.10 | 1.68981 | 1.67988 | 1.69588 | -0.45 | 12083.14 |
1034 | 2023.08.16 09:20 | close | 333 | 0.10 | 1.68981 | 1.68051 | 1.69651 | -4.46 | 12078.68 |
1035 | 2023.08.16 09:20 | close | 332 | 0.10 | 1.68981 | 1.68016 | 1.69616 | -2.23 | 12076.45 |
1036 | 2023.08.16 09:20 | close | 331 | 0.10 | 1.68981 | 1.68078 | 1.69678 | -6.18 | 12070.27 |
1037 | 2023.08.16 09:20 | close | 330 | 0.10 | 1.68981 | 1.68108 | 1.69708 | -8.09 | 12062.18 |
1038 | 2023.08.16 09:20 | close | 329 | 0.10 | 1.68981 | 1.68139 | 1.69739 | -10.06 | 12052.12 |
1039 | 2023.08.16 09:20 | close | 328 | 0.10 | 1.68981 | 1.68199 | 1.69799 | -13.89 | 12038.23 |
1040 | 2023.08.16 09:20 | close | 327 | 0.10 | 1.68981 | 1.68169 | 1.69769 | -11.98 | 12026.25 |
1041 | 2023.08.16 09:20 | close | 326 | 0.10 | 1.69021 | 1.70068 | 1.68468 | 3.00 | 12029.25 |
1042 | 2023.08.16 09:20 | close | 325 | 0.10 | 1.69021 | 1.70098 | 1.68498 | 4.91 | 12034.16 |
1043 | 2023.08.16 09:20 | close | 324 | 0.10 | 1.69021 | 1.70129 | 1.68529 | 6.89 | 12041.05 |
1044 | 2023.08.16 09:20 | close | 323 | 0.10 | 1.69021 | 1.70159 | 1.68559 | 8.81 | 12049.86 |
1045 | 2023.08.16 09:20 | close | 313 | 0.10 | 1.69021 | 1.70189 | 1.68589 | 10.72 | 12060.58 |
1046 | 2023.08.16 09:20 | close | 312 | 0.10 | 1.69021 | 1.70218 | 1.68618 | 12.57 | 12073.15 |
1047 | 2023.08.16 09:20 | close | 311 | 0.10 | 1.69021 | 1.70249 | 1.68649 | 14.55 | 12087.70 |
1048 | 2023.08.17 01:00 | buy | 350 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
1049 | 2023.08.17 01:00 | modify | 350 | 0.10 | 1.69851 | 1.68851 | 1.70451 | ||
1050 | 2023.08.17 01:00 | buy | 351 | 0.10 | 1.69881 | 0.00000 | 0.00000 | ||
1051 | 2023.08.17 01:00 | modify | 351 | 0.10 | 1.69881 | 1.68881 | 1.70481 | ||
1052 | 2023.08.17 01:00 | buy | 352 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
1053 | 2023.08.17 01:00 | modify | 352 | 0.10 | 1.69820 | 1.68820 | 1.70420 | ||
1054 | 2023.08.17 01:00 | buy | 353 | 0.10 | 1.69791 | 0.00000 | 0.00000 | ||
1055 | 2023.08.17 01:00 | modify | 353 | 0.10 | 1.69791 | 1.68791 | 1.70391 | ||
1056 | 2023.08.17 01:03 | buy | 354 | 0.10 | 1.69761 | 0.00000 | 0.00000 | ||
1057 | 2023.08.17 01:03 | modify | 354 | 0.10 | 1.69761 | 1.68761 | 1.70361 | ||
1058 | 2023.08.17 01:13 | buy | 355 | 0.10 | 1.69911 | 0.00000 | 0.00000 | ||
1059 | 2023.08.17 01:13 | modify | 355 | 0.10 | 1.69911 | 1.68911 | 1.70511 | ||
1060 | 2023.08.17 01:15 | buy | 356 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
1061 | 2023.08.17 01:15 | modify | 356 | 0.10 | 1.69944 | 1.68944 | 1.70544 | ||
1062 | 2023.08.17 01:18 | buy | 357 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
1063 | 2023.08.17 01:18 | modify | 357 | 0.10 | 1.69731 | 1.68731 | 1.70331 | ||
1064 | 2023.08.17 01:30 | buy | 358 | 0.10 | 1.70025 | 0.00000 | 0.00000 | ||
1065 | 2023.08.17 01:30 | modify | 358 | 0.10 | 1.70025 | 1.69025 | 1.70625 | ||
1066 | 2023.08.17 01:30 | buy | 359 | 0.10 | 1.70064 | 0.00000 | 0.00000 | ||
1067 | 2023.08.17 01:30 | modify | 359 | 0.10 | 1.70064 | 1.69064 | 1.70664 | ||
1068 | 2023.08.17 01:30 | buy | 360 | 0.10 | 1.70098 | 0.00000 | 0.00000 | ||
1069 | 2023.08.17 01:30 | modify | 360 | 0.10 | 1.70098 | 1.69098 | 1.70698 | ||
1070 | 2023.08.17 01:30 | buy | 361 | 0.10 | 1.70191 | 0.00000 | 0.00000 | ||
1071 | 2023.08.17 01:30 | modify | 361 | 0.10 | 1.70191 | 1.69191 | 1.70791 | ||
1072 | 2023.08.17 01:30 | buy | 362 | 0.10 | 1.70254 | 0.00000 | 0.00000 | ||
1073 | 2023.08.17 01:30 | modify | 362 | 0.10 | 1.70254 | 1.69254 | 1.70854 | ||
1074 | 2023.08.17 01:30 | buy | 363 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
1075 | 2023.08.17 01:30 | modify | 363 | 0.10 | 1.70339 | 1.69339 | 1.70939 | ||
1076 | 2023.08.17 01:30 | buy | 364 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
1077 | 2023.08.17 01:30 | modify | 364 | 0.10 | 1.70298 | 1.69298 | 1.70898 | ||
1078 | 2023.08.17 01:30 | buy | 365 | 0.10 | 1.70362 | 0.00000 | 0.00000 | ||
1079 | 2023.08.17 01:30 | modify | 365 | 0.10 | 1.70362 | 1.69362 | 1.70962 | ||
1080 | 2023.08.17 01:30 | t/p | 357 | 0.10 | 1.70331 | 1.68731 | 1.70331 | 38.22 | 12125.92 |
1081 | 2023.08.17 01:30 | t/p | 354 | 0.10 | 1.70361 | 1.68761 | 1.70361 | 38.22 | 12164.14 |
1082 | 2023.08.17 01:30 | close | 365 | 0.10 | 1.70379 | 1.69362 | 1.70962 | 1.08 | 12165.22 |
1083 | 2023.08.17 01:30 | close | 364 | 0.10 | 1.70379 | 1.69298 | 1.70898 | 5.16 | 12170.38 |
1084 | 2023.08.17 01:30 | close | 363 | 0.10 | 1.70379 | 1.69339 | 1.70939 | 2.55 | 12172.93 |
1085 | 2023.08.17 01:30 | close | 362 | 0.10 | 1.70379 | 1.69254 | 1.70854 | 7.96 | 12180.89 |
1086 | 2023.08.17 01:30 | close | 361 | 0.10 | 1.70379 | 1.69191 | 1.70791 | 11.97 | 12192.86 |
1087 | 2023.08.17 01:30 | close | 360 | 0.10 | 1.70379 | 1.69098 | 1.70698 | 17.90 | 12210.76 |
1088 | 2023.08.17 01:30 | close | 359 | 0.10 | 1.70379 | 1.69064 | 1.70664 | 20.06 | 12230.82 |
1089 | 2023.08.17 01:30 | close | 358 | 0.10 | 1.70379 | 1.69025 | 1.70625 | 22.55 | 12253.37 |
1090 | 2023.08.17 01:30 | close | 356 | 0.10 | 1.70379 | 1.68944 | 1.70544 | 27.71 | 12281.08 |
1091 | 2023.08.17 01:30 | close | 355 | 0.10 | 1.70379 | 1.68911 | 1.70511 | 29.81 | 12310.89 |
1092 | 2023.08.17 01:30 | close | 353 | 0.10 | 1.70379 | 1.68791 | 1.70391 | 37.45 | 12348.34 |
1093 | 2023.08.17 01:30 | close | 352 | 0.10 | 1.70379 | 1.68820 | 1.70420 | 35.61 | 12383.95 |
1094 | 2023.08.17 01:30 | close | 351 | 0.10 | 1.70379 | 1.68881 | 1.70481 | 31.72 | 12415.67 |
1095 | 2023.08.17 01:30 | close | 350 | 0.10 | 1.70379 | 1.68851 | 1.70451 | 33.63 | 12449.30 |
1096 | 2023.08.18 01:00 | buy | 366 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
1097 | 2023.08.18 01:00 | modify | 366 | 0.10 | 1.69773 | 1.68773 | 1.70373 | ||
1098 | 2023.08.18 01:03 | buy | 367 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
1099 | 2023.08.18 01:03 | modify | 367 | 0.10 | 1.69805 | 1.68805 | 1.70405 | ||
1100 | 2023.08.18 01:08 | buy | 368 | 0.10 | 1.69742 | 0.00000 | 0.00000 | ||
1101 | 2023.08.18 01:08 | modify | 368 | 0.10 | 1.69742 | 1.68742 | 1.70342 | ||
1102 | 2023.08.18 01:12 | buy | 369 | 0.10 | 1.69712 | 0.00000 | 0.00000 | ||
1103 | 2023.08.18 01:12 | modify | 369 | 0.10 | 1.69712 | 1.68712 | 1.70312 | ||
1104 | 2023.08.18 01:15 | buy | 370 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
1105 | 2023.08.18 01:15 | modify | 370 | 0.10 | 1.69682 | 1.68682 | 1.70282 | ||
1106 | 2023.08.18 01:17 | buy | 371 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
1107 | 2023.08.18 01:17 | modify | 371 | 0.10 | 1.69650 | 1.68650 | 1.70250 | ||
1108 | 2023.08.18 01:17 | buy | 372 | 0.10 | 1.69619 | 0.00000 | 0.00000 | ||
1109 | 2023.08.18 01:17 | modify | 372 | 0.10 | 1.69619 | 1.68619 | 1.70219 | ||
1110 | 2023.08.18 01:17 | buy | 373 | 0.10 | 1.69591 | 0.00000 | 0.00000 | ||
1111 | 2023.08.18 01:17 | modify | 373 | 0.10 | 1.69591 | 1.68591 | 1.70191 | ||
1112 | 2023.08.18 01:18 | buy | 374 | 0.10 | 1.69563 | 0.00000 | 0.00000 | ||
1113 | 2023.08.18 01:18 | modify | 374 | 0.10 | 1.69563 | 1.68563 | 1.70163 | ||
1114 | 2023.08.18 01:25 | buy | 375 | 0.10 | 1.69533 | 0.00000 | 0.00000 | ||
1115 | 2023.08.18 01:25 | modify | 375 | 0.10 | 1.69533 | 1.68533 | 1.70133 | ||
1116 | 2023.08.18 01:32 | buy | 376 | 0.10 | 1.69500 | 0.00000 | 0.00000 | ||
1117 | 2023.08.18 01:32 | modify | 376 | 0.10 | 1.69500 | 1.68500 | 1.70100 | ||
1118 | 2023.08.18 01:32 | buy | 377 | 0.10 | 1.69473 | 0.00000 | 0.00000 | ||
1119 | 2023.08.18 01:32 | modify | 377 | 0.10 | 1.69473 | 1.68473 | 1.70073 | ||
1120 | 2023.08.18 03:09 | buy | 378 | 0.10 | 1.69833 | 0.00000 | 0.00000 | ||
1121 | 2023.08.18 03:09 | modify | 378 | 0.10 | 1.69833 | 1.68833 | 1.70433 | ||
1122 | 2023.08.18 03:10 | buy | 379 | 0.10 | 1.69867 | 0.00000 | 0.00000 | ||
1123 | 2023.08.18 03:10 | modify | 379 | 0.10 | 1.69867 | 1.68867 | 1.70467 | ||
1124 | 2023.08.18 03:18 | buy | 380 | 0.10 | 1.69897 | 0.00000 | 0.00000 | ||
1125 | 2023.08.18 03:18 | modify | 380 | 0.10 | 1.69897 | 1.68897 | 1.70497 | ||
1126 | 2023.08.18 03:24 | buy | 381 | 0.10 | 1.69926 | 0.00000 | 0.00000 | ||
1127 | 2023.08.18 03:24 | modify | 381 | 0.10 | 1.69926 | 1.68926 | 1.70526 | ||
1128 | 2023.08.18 03:47 | buy | 382 | 0.10 | 1.69953 | 0.00000 | 0.00000 | ||
1129 | 2023.08.18 03:47 | modify | 382 | 0.10 | 1.69953 | 1.68953 | 1.70553 | ||
1130 | 2023.08.18 03:49 | buy | 383 | 0.10 | 1.69984 | 0.00000 | 0.00000 | ||
1131 | 2023.08.18 03:49 | modify | 383 | 0.10 | 1.69984 | 1.68984 | 1.70584 | ||
1132 | 2023.08.18 03:50 | buy | 384 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
1133 | 2023.08.18 03:50 | modify | 384 | 0.10 | 1.70013 | 1.69013 | 1.70613 | ||
1134 | 2023.08.18 04:14 | buy | 385 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
1135 | 2023.08.18 04:14 | modify | 385 | 0.10 | 1.70043 | 1.69043 | 1.70643 | ||
1136 | 2023.08.18 04:16 | close | 385 | 0.10 | 1.70033 | 1.69043 | 1.70643 | -0.64 | 12448.66 |
1137 | 2023.08.18 04:16 | close | 384 | 0.10 | 1.70033 | 1.69013 | 1.70613 | 1.27 | 12449.93 |
1138 | 2023.08.18 04:16 | close | 383 | 0.10 | 1.70033 | 1.68984 | 1.70584 | 3.12 | 12453.05 |
1139 | 2023.08.18 04:16 | close | 382 | 0.10 | 1.70033 | 1.68953 | 1.70553 | 5.09 | 12458.14 |
1140 | 2023.08.18 04:16 | close | 381 | 0.10 | 1.70033 | 1.68926 | 1.70526 | 6.81 | 12464.95 |
1141 | 2023.08.18 04:16 | close | 380 | 0.10 | 1.70033 | 1.68897 | 1.70497 | 8.66 | 12473.61 |
1142 | 2023.08.18 04:16 | close | 379 | 0.10 | 1.70033 | 1.68867 | 1.70467 | 10.57 | 12484.18 |
1143 | 2023.08.18 04:16 | close | 378 | 0.10 | 1.70033 | 1.68833 | 1.70433 | 12.74 | 12496.92 |
1144 | 2023.08.18 04:16 | close | 377 | 0.10 | 1.70033 | 1.68473 | 1.70073 | 35.67 | 12532.59 |
1145 | 2023.08.18 04:16 | close | 376 | 0.10 | 1.70033 | 1.68500 | 1.70100 | 33.95 | 12566.54 |
1146 | 2023.08.18 04:16 | close | 375 | 0.10 | 1.70033 | 1.68533 | 1.70133 | 31.85 | 12598.39 |
1147 | 2023.08.18 04:16 | close | 374 | 0.10 | 1.70033 | 1.68563 | 1.70163 | 29.94 | 12628.33 |
1148 | 2023.08.18 04:16 | close | 373 | 0.10 | 1.70033 | 1.68591 | 1.70191 | 28.15 | 12656.48 |
1149 | 2023.08.18 04:16 | close | 372 | 0.10 | 1.70033 | 1.68619 | 1.70219 | 26.37 | 12682.85 |
1150 | 2023.08.18 04:16 | close | 371 | 0.10 | 1.70033 | 1.68650 | 1.70250 | 24.39 | 12707.24 |
1151 | 2023.08.18 04:16 | close | 370 | 0.10 | 1.70033 | 1.68682 | 1.70282 | 22.36 | 12729.60 |
1152 | 2023.08.18 04:16 | close | 369 | 0.10 | 1.70033 | 1.68712 | 1.70312 | 20.45 | 12750.05 |
1153 | 2023.08.18 04:16 | close | 368 | 0.10 | 1.70033 | 1.68742 | 1.70342 | 18.53 | 12768.58 |
1154 | 2023.08.18 04:16 | close | 367 | 0.10 | 1.70033 | 1.68805 | 1.70405 | 14.52 | 12783.10 |
1155 | 2023.08.18 04:16 | close | 366 | 0.10 | 1.70033 | 1.68773 | 1.70373 | 16.56 | 12799.66 |
1156 | 2023.08.21 01:00 | sell | 386 | 0.10 | 1.69730 | 0.00000 | 0.00000 | ||
1157 | 2023.08.21 01:00 | modify | 386 | 0.10 | 1.69730 | 1.70730 | 1.69130 | ||
1158 | 2023.08.21 01:00 | sell | 387 | 0.10 | 1.69761 | 0.00000 | 0.00000 | ||
1159 | 2023.08.21 01:00 | modify | 387 | 0.10 | 1.69761 | 1.70761 | 1.69161 | ||
1160 | 2023.08.21 01:01 | sell | 388 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
1161 | 2023.08.21 01:01 | modify | 388 | 0.10 | 1.69790 | 1.70790 | 1.69190 | ||
1162 | 2023.08.21 01:01 | sell | 389 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
1163 | 2023.08.21 01:01 | modify | 389 | 0.10 | 1.69821 | 1.70821 | 1.69221 | ||
1164 | 2023.08.21 01:02 | sell | 390 | 0.10 | 1.69699 | 0.00000 | 0.00000 | ||
1165 | 2023.08.21 01:02 | modify | 390 | 0.10 | 1.69699 | 1.70699 | 1.69099 | ||
1166 | 2023.08.21 01:07 | sell | 391 | 0.10 | 1.69666 | 0.00000 | 0.00000 | ||
1167 | 2023.08.21 01:07 | modify | 391 | 0.10 | 1.69666 | 1.70666 | 1.69066 | ||
1168 | 2023.08.21 01:12 | sell | 392 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
1169 | 2023.08.21 01:12 | modify | 392 | 0.10 | 1.69639 | 1.70639 | 1.69039 | ||
1170 | 2023.08.21 01:16 | sell | 393 | 0.10 | 1.69850 | 0.00000 | 0.00000 | ||
1171 | 2023.08.21 01:16 | modify | 393 | 0.10 | 1.69850 | 1.70850 | 1.69250 | ||
1172 | 2023.08.21 01:16 | sell | 394 | 0.10 | 1.69880 | 0.00000 | 0.00000 | ||
1173 | 2023.08.21 01:16 | modify | 394 | 0.10 | 1.69880 | 1.70880 | 1.69280 | ||
1174 | 2023.08.21 01:16 | sell | 395 | 0.10 | 1.69940 | 0.00000 | 0.00000 | ||
1175 | 2023.08.21 01:16 | modify | 395 | 0.10 | 1.69940 | 1.70940 | 1.69340 | ||
1176 | 2023.08.21 01:17 | sell | 396 | 0.10 | 1.69909 | 0.00000 | 0.00000 | ||
1177 | 2023.08.21 01:17 | modify | 396 | 0.10 | 1.69909 | 1.70909 | 1.69309 | ||
1178 | 2023.08.21 02:25 | sell | 397 | 0.10 | 1.69605 | 0.00000 | 0.00000 | ||
1179 | 2023.08.21 02:25 | modify | 397 | 0.10 | 1.69605 | 1.70605 | 1.69005 | ||
1180 | 2023.08.21 04:01 | buy | 398 | 0.10 | 1.70010 | 0.00000 | 0.00000 | ||
1181 | 2023.08.21 04:01 | modify | 398 | 0.10 | 1.70010 | 1.69010 | 1.70610 | ||
1182 | 2023.08.21 04:03 | buy | 399 | 0.10 | 1.69980 | 0.00000 | 0.00000 | ||
1183 | 2023.08.21 04:03 | modify | 399 | 0.10 | 1.69980 | 1.68980 | 1.70580 | ||
1184 | 2023.08.21 04:06 | buy | 400 | 0.10 | 1.69947 | 0.00000 | 0.00000 | ||
1185 | 2023.08.21 04:06 | modify | 400 | 0.10 | 1.69947 | 1.68947 | 1.70547 | ||
1186 | 2023.08.21 04:08 | buy | 401 | 0.10 | 1.69915 | 0.00000 | 0.00000 | ||
1187 | 2023.08.21 04:08 | modify | 401 | 0.10 | 1.69915 | 1.68915 | 1.70515 | ||
1188 | 2023.08.21 04:13 | buy | 402 | 0.10 | 1.69889 | 0.00000 | 0.00000 | ||
1189 | 2023.08.21 04:13 | modify | 402 | 0.10 | 1.69889 | 1.68889 | 1.70489 | ||
1190 | 2023.08.21 04:17 | buy | 403 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
1191 | 2023.08.21 04:17 | modify | 403 | 0.10 | 1.69860 | 1.68860 | 1.70460 | ||
1192 | 2023.08.21 05:08 | buy | 404 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
1193 | 2023.08.21 05:08 | modify | 404 | 0.10 | 1.69830 | 1.68830 | 1.70430 | ||
1194 | 2023.08.21 05:26 | buy | 405 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
1195 | 2023.08.21 05:26 | modify | 405 | 0.10 | 1.70040 | 1.69040 | 1.70640 | ||
1196 | 2023.08.21 06:00 | buy | 406 | 0.10 | 1.70070 | 0.00000 | 0.00000 | ||
1197 | 2023.08.21 06:00 | modify | 406 | 0.10 | 1.70070 | 1.69070 | 1.70670 | ||
1198 | 2023.08.21 07:52 | buy | 407 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
1199 | 2023.08.21 07:52 | modify | 407 | 0.10 | 1.70100 | 1.69100 | 1.70700 | ||
1200 | 2023.08.21 07:57 | buy | 408 | 0.10 | 1.70131 | 0.00000 | 0.00000 | ||
1201 | 2023.08.21 07:57 | modify | 408 | 0.10 | 1.70131 | 1.69131 | 1.70731 | ||
1202 | 2023.08.21 07:58 | buy | 409 | 0.10 | 1.70163 | 0.00000 | 0.00000 | ||
1203 | 2023.08.21 07:58 | modify | 409 | 0.10 | 1.70163 | 1.69163 | 1.70763 | ||
1204 | 2023.08.21 08:17 | buy | 410 | 0.10 | 1.70193 | 0.00000 | 0.00000 | ||
1205 | 2023.08.21 08:17 | modify | 410 | 0.10 | 1.70193 | 1.69193 | 1.70793 | ||
1206 | 2023.08.21 08:18 | buy | 411 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
1207 | 2023.08.21 08:18 | modify | 411 | 0.10 | 1.70220 | 1.69220 | 1.70820 | ||
1208 | 2023.08.21 08:28 | buy | 412 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
1209 | 2023.08.21 08:28 | modify | 412 | 0.10 | 1.70250 | 1.69250 | 1.70850 | ||
1210 | 2023.08.21 13:32 | buy | 413 | 0.10 | 1.69799 | 0.00000 | 0.00000 | ||
1211 | 2023.08.21 13:32 | modify | 413 | 0.10 | 1.69799 | 1.68799 | 1.70399 | ||
1212 | 2023.08.21 13:33 | buy | 414 | 0.10 | 1.69766 | 0.00000 | 0.00000 | ||
1213 | 2023.08.21 13:33 | modify | 414 | 0.10 | 1.69766 | 1.68766 | 1.70366 | ||
1214 | 2023.08.21 14:51 | buy | 415 | 0.10 | 1.70281 | 0.00000 | 0.00000 | ||
1215 | 2023.08.21 14:51 | modify | 415 | 0.10 | 1.70281 | 1.69281 | 1.70881 | ||
1216 | 2023.08.21 14:52 | buy | 416 | 0.10 | 1.70312 | 0.00000 | 0.00000 | ||
1217 | 2023.08.21 14:52 | modify | 416 | 0.10 | 1.70312 | 1.69312 | 1.70912 | ||
1218 | 2023.08.21 15:15 | buy | 417 | 0.10 | 1.70340 | 0.00000 | 0.00000 | ||
1219 | 2023.08.21 15:15 | modify | 417 | 0.10 | 1.70340 | 1.69340 | 1.70940 | ||
1220 | 2023.08.21 15:16 | buy | 418 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
1221 | 2023.08.21 15:16 | modify | 418 | 0.10 | 1.70373 | 1.69373 | 1.70973 | ||
1222 | 2023.08.21 15:41 | buy | 419 | 0.10 | 1.70402 | 0.00000 | 0.00000 | ||
1223 | 2023.08.21 15:41 | modify | 419 | 0.10 | 1.70402 | 1.69402 | 1.71002 | ||
1224 | 2023.08.21 15:41 | t/p | 414 | 0.10 | 1.70366 | 1.68766 | 1.70366 | 38.22 | 12837.88 |
1225 | 2023.08.21 15:55 | buy | 420 | 0.10 | 1.70430 | 0.00000 | 0.00000 | ||
1226 | 2023.08.21 15:55 | modify | 420 | 0.10 | 1.70430 | 1.69430 | 1.71030 | ||
1227 | 2023.08.21 19:41 | buy | 421 | 0.10 | 1.69769 | 0.00000 | 0.00000 | ||
1228 | 2023.08.21 19:41 | modify | 421 | 0.10 | 1.69769 | 1.68769 | 1.70369 | ||
1229 | 2023.08.21 19:41 | close | 421 | 0.10 | 1.69727 | 1.68769 | 1.70369 | -2.68 | 12835.20 |
1230 | 2023.08.21 19:41 | close | 420 | 0.10 | 1.69727 | 1.69430 | 1.71030 | -44.78 | 12790.42 |
1231 | 2023.08.21 19:41 | close | 419 | 0.10 | 1.69727 | 1.69402 | 1.71002 | -43.00 | 12747.42 |
1232 | 2023.08.21 19:41 | close | 418 | 0.10 | 1.69727 | 1.69373 | 1.70973 | -41.15 | 12706.27 |
1233 | 2023.08.21 19:41 | close | 417 | 0.10 | 1.69727 | 1.69340 | 1.70940 | -39.05 | 12667.22 |
1234 | 2023.08.21 19:41 | close | 416 | 0.10 | 1.69727 | 1.69312 | 1.70912 | -37.26 | 12629.96 |
1235 | 2023.08.21 19:41 | close | 415 | 0.10 | 1.69727 | 1.69281 | 1.70881 | -35.29 | 12594.67 |
1236 | 2023.08.21 19:41 | close | 413 | 0.10 | 1.69727 | 1.68799 | 1.70399 | -4.59 | 12590.08 |
1237 | 2023.08.21 19:41 | close | 412 | 0.10 | 1.69727 | 1.69250 | 1.70850 | -33.32 | 12556.76 |
1238 | 2023.08.21 19:41 | close | 411 | 0.10 | 1.69727 | 1.69220 | 1.70820 | -31.40 | 12525.36 |
1239 | 2023.08.21 19:41 | close | 410 | 0.10 | 1.69727 | 1.69193 | 1.70793 | -29.68 | 12495.68 |
1240 | 2023.08.21 19:41 | close | 409 | 0.10 | 1.69727 | 1.69163 | 1.70763 | -27.77 | 12467.91 |
1241 | 2023.08.21 19:41 | close | 408 | 0.10 | 1.69727 | 1.69131 | 1.70731 | -25.73 | 12442.18 |
1242 | 2023.08.21 19:41 | close | 407 | 0.10 | 1.69727 | 1.69100 | 1.70700 | -23.76 | 12418.42 |
1243 | 2023.08.21 19:41 | close | 406 | 0.10 | 1.69727 | 1.69070 | 1.70670 | -21.85 | 12396.57 |
1244 | 2023.08.21 19:41 | close | 405 | 0.10 | 1.69727 | 1.69040 | 1.70640 | -19.94 | 12376.63 |
1245 | 2023.08.21 19:41 | close | 404 | 0.10 | 1.69727 | 1.68830 | 1.70430 | -6.56 | 12370.07 |
1246 | 2023.08.21 19:41 | close | 403 | 0.10 | 1.69727 | 1.68860 | 1.70460 | -8.47 | 12361.60 |
1247 | 2023.08.21 19:41 | close | 402 | 0.10 | 1.69727 | 1.68889 | 1.70489 | -10.32 | 12351.28 |
1248 | 2023.08.21 19:41 | close | 401 | 0.10 | 1.69727 | 1.68915 | 1.70515 | -11.98 | 12339.30 |
1249 | 2023.08.21 19:41 | close | 400 | 0.10 | 1.69727 | 1.68947 | 1.70547 | -14.01 | 12325.29 |
1250 | 2023.08.21 19:41 | close | 399 | 0.10 | 1.69727 | 1.68980 | 1.70580 | -16.12 | 12309.17 |
1251 | 2023.08.21 19:41 | close | 398 | 0.10 | 1.69727 | 1.69010 | 1.70610 | -18.03 | 12291.14 |
1252 | 2023.08.21 19:41 | close | 397 | 0.10 | 1.69767 | 1.70605 | 1.69005 | -10.33 | 12280.81 |
1253 | 2023.08.21 19:41 | close | 396 | 0.10 | 1.69767 | 1.70909 | 1.69309 | 9.06 | 12289.87 |
1254 | 2023.08.21 19:41 | close | 395 | 0.10 | 1.69767 | 1.70940 | 1.69340 | 11.04 | 12300.91 |
1255 | 2023.08.21 19:41 | close | 394 | 0.10 | 1.69767 | 1.70880 | 1.69280 | 7.21 | 12308.12 |
1256 | 2023.08.21 19:41 | close | 393 | 0.10 | 1.69767 | 1.70850 | 1.69250 | 5.30 | 12313.42 |
1257 | 2023.08.21 19:41 | close | 392 | 0.10 | 1.69767 | 1.70639 | 1.69039 | -8.17 | 12305.25 |
1258 | 2023.08.21 19:41 | close | 391 | 0.10 | 1.69767 | 1.70666 | 1.69066 | -6.44 | 12298.81 |
1259 | 2023.08.21 19:41 | close | 390 | 0.10 | 1.69767 | 1.70699 | 1.69099 | -4.34 | 12294.47 |
1260 | 2023.08.21 19:41 | close | 389 | 0.10 | 1.69767 | 1.70821 | 1.69221 | 3.45 | 12297.92 |
1261 | 2023.08.21 19:41 | close | 388 | 0.10 | 1.69767 | 1.70790 | 1.69190 | 1.47 | 12299.39 |
1262 | 2023.08.21 19:41 | close | 387 | 0.10 | 1.69767 | 1.70761 | 1.69161 | -0.38 | 12299.01 |
1263 | 2023.08.21 19:41 | close | 386 | 0.10 | 1.69767 | 1.70730 | 1.69130 | -2.36 | 12296.65 |
1264 | 2023.08.22 01:00 | sell | 422 | 0.10 | 1.70007 | 0.00000 | 0.00000 | ||
1265 | 2023.08.22 01:00 | modify | 422 | 0.10 | 1.70007 | 1.71007 | 1.69407 | ||
1266 | 2023.08.22 01:00 | sell | 423 | 0.10 | 1.70037 | 0.00000 | 0.00000 | ||
1267 | 2023.08.22 01:00 | modify | 423 | 0.10 | 1.70037 | 1.71037 | 1.69437 | ||
1268 | 2023.08.22 01:04 | sell | 424 | 0.10 | 1.70069 | 0.00000 | 0.00000 | ||
1269 | 2023.08.22 01:04 | modify | 424 | 0.10 | 1.70069 | 1.71069 | 1.69469 | ||
1270 | 2023.08.22 01:06 | sell | 425 | 0.10 | 1.70099 | 0.00000 | 0.00000 | ||
1271 | 2023.08.22 01:06 | modify | 425 | 0.10 | 1.70099 | 1.71099 | 1.69499 | ||
1272 | 2023.08.22 01:06 | sell | 426 | 0.10 | 1.70131 | 0.00000 | 0.00000 | ||
1273 | 2023.08.22 01:06 | modify | 426 | 0.10 | 1.70131 | 1.71131 | 1.69531 | ||
1274 | 2023.08.22 01:07 | sell | 427 | 0.10 | 1.70160 | 0.00000 | 0.00000 | ||
1275 | 2023.08.22 01:07 | modify | 427 | 0.10 | 1.70160 | 1.71160 | 1.69560 | ||
1276 | 2023.08.22 01:20 | sell | 428 | 0.10 | 1.70187 | 0.00000 | 0.00000 | ||
1277 | 2023.08.22 01:20 | modify | 428 | 0.10 | 1.70187 | 1.71187 | 1.69587 | ||
1278 | 2023.08.22 01:29 | sell | 429 | 0.10 | 1.69977 | 0.00000 | 0.00000 | ||
1279 | 2023.08.22 01:29 | modify | 429 | 0.10 | 1.69977 | 1.70977 | 1.69377 | ||
1280 | 2023.08.22 01:30 | sell | 430 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
1281 | 2023.08.22 01:30 | modify | 430 | 0.10 | 1.69946 | 1.70946 | 1.69346 | ||
1282 | 2023.08.22 01:30 | sell | 431 | 0.10 | 1.69915 | 0.00000 | 0.00000 | ||
1283 | 2023.08.22 01:30 | modify | 431 | 0.10 | 1.69915 | 1.70915 | 1.69315 | ||
1284 | 2023.08.22 01:31 | sell | 432 | 0.10 | 1.69882 | 0.00000 | 0.00000 | ||
1285 | 2023.08.22 01:31 | modify | 432 | 0.10 | 1.69882 | 1.70882 | 1.69282 | ||
1286 | 2023.08.22 01:31 | sell | 433 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
1287 | 2023.08.22 01:31 | modify | 433 | 0.10 | 1.69856 | 1.70856 | 1.69256 | ||
1288 | 2023.08.22 01:31 | sell | 434 | 0.10 | 1.69827 | 0.00000 | 0.00000 | ||
1289 | 2023.08.22 01:31 | modify | 434 | 0.10 | 1.69827 | 1.70827 | 1.69227 | ||
1290 | 2023.08.22 01:33 | sell | 435 | 0.10 | 1.69794 | 0.00000 | 0.00000 | ||
1291 | 2023.08.22 01:33 | modify | 435 | 0.10 | 1.69794 | 1.70794 | 1.69194 | ||
1292 | 2023.08.22 04:02 | buy | 436 | 0.10 | 1.69957 | 0.00000 | 0.00000 | ||
1293 | 2023.08.22 04:02 | modify | 436 | 0.10 | 1.69957 | 1.68957 | 1.70557 | ||
1294 | 2023.08.22 04:04 | buy | 437 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
1295 | 2023.08.22 04:04 | modify | 437 | 0.10 | 1.69988 | 1.68988 | 1.70588 | ||
1296 | 2023.08.22 04:15 | buy | 438 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
1297 | 2023.08.22 04:15 | modify | 438 | 0.10 | 1.70017 | 1.69017 | 1.70617 | ||
1298 | 2023.08.22 06:12 | sell | 439 | 0.10 | 1.69764 | 0.00000 | 0.00000 | ||
1299 | 2023.08.22 06:12 | modify | 439 | 0.10 | 1.69764 | 1.70764 | 1.69164 | ||
1300 | 2023.08.22 06:12 | sell | 440 | 0.10 | 1.69737 | 0.00000 | 0.00000 | ||
1301 | 2023.08.22 06:12 | modify | 440 | 0.10 | 1.69737 | 1.70737 | 1.69137 | ||
1302 | 2023.08.22 06:12 | sell | 441 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
1303 | 2023.08.22 06:12 | modify | 441 | 0.10 | 1.69707 | 1.70707 | 1.69107 | ||
1304 | 2023.08.22 06:13 | sell | 442 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
1305 | 2023.08.22 06:13 | modify | 442 | 0.10 | 1.69675 | 1.70675 | 1.69075 | ||
1306 | 2023.08.22 06:14 | sell | 443 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
1307 | 2023.08.22 06:14 | modify | 443 | 0.10 | 1.69645 | 1.70645 | 1.69045 | ||
1308 | 2023.08.22 06:18 | sell | 444 | 0.10 | 1.69617 | 0.00000 | 0.00000 | ||
1309 | 2023.08.22 06:18 | modify | 444 | 0.10 | 1.69617 | 1.70617 | 1.69017 | ||
1310 | 2023.08.22 06:19 | sell | 445 | 0.10 | 1.69583 | 0.00000 | 0.00000 | ||
1311 | 2023.08.22 06:19 | modify | 445 | 0.10 | 1.69583 | 1.70583 | 1.68983 | ||
1312 | 2023.08.22 06:19 | sell | 446 | 0.10 | 1.69557 | 0.00000 | 0.00000 | ||
1313 | 2023.08.22 06:19 | modify | 446 | 0.10 | 1.69557 | 1.70557 | 1.68957 | ||
1314 | 2023.08.22 06:19 | t/p | 428 | 0.10 | 1.69587 | 1.71187 | 1.69587 | 38.28 | 12334.93 |
1315 | 2023.08.22 06:19 | sell | 447 | 0.10 | 1.69526 | 0.00000 | 0.00000 | ||
1316 | 2023.08.22 06:19 | modify | 447 | 0.10 | 1.69526 | 1.70526 | 1.68926 | ||
1317 | 2023.08.22 06:19 | t/p | 427 | 0.10 | 1.69560 | 1.71160 | 1.69560 | 38.29 | 12373.22 |
1318 | 2023.08.22 06:20 | close | 447 | 0.10 | 1.69549 | 1.70526 | 1.68926 | -1.47 | 12371.75 |
1319 | 2023.08.22 06:20 | close | 446 | 0.10 | 1.69549 | 1.70557 | 1.68957 | 0.51 | 12372.26 |
1320 | 2023.08.22 06:20 | close | 445 | 0.10 | 1.69549 | 1.70583 | 1.68983 | 2.17 | 12374.43 |
1321 | 2023.08.22 06:20 | close | 444 | 0.10 | 1.69549 | 1.70617 | 1.69017 | 4.34 | 12378.77 |
1322 | 2023.08.22 06:20 | close | 443 | 0.10 | 1.69549 | 1.70645 | 1.69045 | 6.13 | 12384.90 |
1323 | 2023.08.22 06:20 | close | 442 | 0.10 | 1.69549 | 1.70675 | 1.69075 | 8.04 | 12392.94 |
1324 | 2023.08.22 06:20 | close | 441 | 0.10 | 1.69549 | 1.70707 | 1.69107 | 10.08 | 12403.02 |
1325 | 2023.08.22 06:20 | close | 440 | 0.10 | 1.69549 | 1.70737 | 1.69137 | 12.00 | 12415.02 |
1326 | 2023.08.22 06:20 | close | 439 | 0.10 | 1.69549 | 1.70764 | 1.69164 | 13.72 | 12428.74 |
1327 | 2023.08.22 06:20 | close | 438 | 0.10 | 1.69509 | 1.69017 | 1.70617 | -32.36 | 12396.38 |
1328 | 2023.08.22 06:20 | close | 437 | 0.10 | 1.69509 | 1.68988 | 1.70588 | -30.52 | 12365.86 |
1329 | 2023.08.22 06:20 | close | 436 | 0.10 | 1.69509 | 1.68957 | 1.70557 | -28.54 | 12337.32 |
1330 | 2023.08.22 06:20 | close | 435 | 0.10 | 1.69549 | 1.70794 | 1.69194 | 15.64 | 12352.96 |
1331 | 2023.08.22 06:20 | close | 434 | 0.10 | 1.69549 | 1.70827 | 1.69227 | 17.74 | 12370.70 |
1332 | 2023.08.22 06:20 | close | 433 | 0.10 | 1.69549 | 1.70856 | 1.69256 | 19.59 | 12390.29 |
1333 | 2023.08.22 06:20 | close | 432 | 0.10 | 1.69549 | 1.70882 | 1.69282 | 21.25 | 12411.54 |
1334 | 2023.08.22 06:20 | close | 431 | 0.10 | 1.69549 | 1.70915 | 1.69315 | 23.36 | 12434.90 |
1335 | 2023.08.22 06:20 | close | 430 | 0.10 | 1.69549 | 1.70946 | 1.69346 | 25.33 | 12460.23 |
1336 | 2023.08.22 06:20 | close | 429 | 0.10 | 1.69549 | 1.70977 | 1.69377 | 27.31 | 12487.54 |
1337 | 2023.08.22 06:20 | close | 426 | 0.10 | 1.69549 | 1.71131 | 1.69531 | 37.14 | 12524.68 |
1338 | 2023.08.22 06:20 | close | 425 | 0.10 | 1.69549 | 1.71099 | 1.69499 | 35.10 | 12559.78 |
1339 | 2023.08.22 06:20 | close | 424 | 0.10 | 1.69549 | 1.71069 | 1.69469 | 33.18 | 12592.96 |
1340 | 2023.08.22 06:20 | close | 423 | 0.10 | 1.69549 | 1.71037 | 1.69437 | 31.14 | 12624.10 |
1341 | 2023.08.22 06:20 | close | 422 | 0.10 | 1.69549 | 1.71007 | 1.69407 | 29.23 | 12653.33 |
1342 | 2023.08.23 01:00 | sell | 448 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
1343 | 2023.08.23 01:00 | modify | 448 | 0.10 | 1.68600 | 1.69600 | 1.68000 | ||
1344 | 2023.08.23 01:00 | sell | 449 | 0.10 | 1.68568 | 0.00000 | 0.00000 | ||
1345 | 2023.08.23 01:00 | modify | 449 | 0.10 | 1.68568 | 1.69568 | 1.67968 | ||
1346 | 2023.08.23 01:07 | sell | 450 | 0.10 | 1.68540 | 0.00000 | 0.00000 | ||
1347 | 2023.08.23 01:07 | modify | 450 | 0.10 | 1.68540 | 1.69540 | 1.67940 | ||
1348 | 2023.08.23 01:08 | sell | 451 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
1349 | 2023.08.23 01:08 | modify | 451 | 0.10 | 1.68510 | 1.69510 | 1.67910 | ||
1350 | 2023.08.23 01:09 | sell | 452 | 0.10 | 1.68477 | 0.00000 | 0.00000 | ||
1351 | 2023.08.23 01:09 | modify | 452 | 0.10 | 1.68477 | 1.69477 | 1.67877 | ||
1352 | 2023.08.23 01:12 | sell | 453 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
1353 | 2023.08.23 01:12 | modify | 453 | 0.10 | 1.68450 | 1.69450 | 1.67850 | ||
1354 | 2023.08.23 01:15 | sell | 454 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
1355 | 2023.08.23 01:15 | modify | 454 | 0.10 | 1.68418 | 1.69418 | 1.67818 | ||
1356 | 2023.08.23 01:18 | sell | 455 | 0.10 | 1.68387 | 0.00000 | 0.00000 | ||
1357 | 2023.08.23 01:18 | modify | 455 | 0.10 | 1.68387 | 1.69387 | 1.67787 | ||
1358 | 2023.08.23 01:18 | sell | 456 | 0.10 | 1.68359 | 0.00000 | 0.00000 | ||
1359 | 2023.08.23 01:18 | modify | 456 | 0.10 | 1.68359 | 1.69359 | 1.67759 | ||
1360 | 2023.08.23 01:21 | sell | 457 | 0.10 | 1.68328 | 0.00000 | 0.00000 | ||
1361 | 2023.08.23 01:21 | modify | 457 | 0.10 | 1.68328 | 1.69328 | 1.67728 | ||
1362 | 2023.08.23 01:23 | sell | 458 | 0.10 | 1.68300 | 0.00000 | 0.00000 | ||
1363 | 2023.08.23 01:23 | modify | 458 | 0.10 | 1.68300 | 1.69300 | 1.67700 | ||
1364 | 2023.08.23 01:27 | sell | 459 | 0.10 | 1.68270 | 0.00000 | 0.00000 | ||
1365 | 2023.08.23 01:27 | modify | 459 | 0.10 | 1.68270 | 1.69270 | 1.67670 | ||
1366 | 2023.08.23 01:30 | sell | 460 | 0.10 | 1.68240 | 0.00000 | 0.00000 | ||
1367 | 2023.08.23 01:30 | modify | 460 | 0.10 | 1.68240 | 1.69240 | 1.67640 | ||
1368 | 2023.08.23 02:00 | buy | 461 | 0.10 | 1.68407 | 0.00000 | 0.00000 | ||
1369 | 2023.08.23 02:00 | modify | 461 | 0.10 | 1.68407 | 1.67407 | 1.69007 | ||
1370 | 2023.08.23 02:00 | buy | 462 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
1371 | 2023.08.23 02:00 | modify | 462 | 0.10 | 1.68434 | 1.67434 | 1.69034 | ||
1372 | 2023.08.23 02:02 | buy | 463 | 0.10 | 1.68369 | 0.00000 | 0.00000 | ||
1373 | 2023.08.23 02:02 | modify | 463 | 0.10 | 1.68369 | 1.67369 | 1.68969 | ||
1374 | 2023.08.23 02:06 | buy | 464 | 0.10 | 1.68336 | 0.00000 | 0.00000 | ||
1375 | 2023.08.23 02:06 | modify | 464 | 0.10 | 1.68336 | 1.67336 | 1.68936 | ||
1376 | 2023.08.23 02:07 | buy | 465 | 0.10 | 1.68308 | 0.00000 | 0.00000 | ||
1377 | 2023.08.23 02:07 | modify | 465 | 0.10 | 1.68308 | 1.67308 | 1.68908 | ||
1378 | 2023.08.23 02:46 | buy | 466 | 0.10 | 1.68464 | 0.00000 | 0.00000 | ||
1379 | 2023.08.23 02:46 | modify | 466 | 0.10 | 1.68464 | 1.67464 | 1.69064 | ||
1380 | 2023.08.23 02:52 | buy | 467 | 0.10 | 1.68490 | 0.00000 | 0.00000 | ||
1381 | 2023.08.23 02:52 | modify | 467 | 0.10 | 1.68490 | 1.67490 | 1.69090 | ||
1382 | 2023.08.23 02:52 | buy | 468 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
1383 | 2023.08.23 02:52 | modify | 468 | 0.10 | 1.68520 | 1.67520 | 1.69120 | ||
1384 | 2023.08.23 03:50 | sell | 469 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
1385 | 2023.08.23 03:50 | modify | 469 | 0.10 | 1.68630 | 1.69630 | 1.68030 | ||
1386 | 2023.08.23 03:53 | sell | 470 | 0.10 | 1.68662 | 0.00000 | 0.00000 | ||
1387 | 2023.08.23 03:53 | modify | 470 | 0.10 | 1.68662 | 1.69662 | 1.68062 | ||
1388 | 2023.08.23 04:13 | sell | 471 | 0.10 | 1.68691 | 0.00000 | 0.00000 | ||
1389 | 2023.08.23 04:13 | modify | 471 | 0.10 | 1.68691 | 1.69691 | 1.68091 | ||
1390 | 2023.08.23 04:42 | sell | 472 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
1391 | 2023.08.23 04:42 | modify | 472 | 0.10 | 1.68721 | 1.69721 | 1.68121 | ||
1392 | 2023.08.23 06:32 | sell | 473 | 0.10 | 1.68750 | 0.00000 | 0.00000 | ||
1393 | 2023.08.23 06:32 | modify | 473 | 0.10 | 1.68750 | 1.69750 | 1.68150 | ||
1394 | 2023.08.23 06:34 | sell | 474 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
1395 | 2023.08.23 06:34 | modify | 474 | 0.10 | 1.68781 | 1.69781 | 1.68181 | ||
1396 | 2023.08.23 06:38 | sell | 475 | 0.10 | 1.68811 | 0.00000 | 0.00000 | ||
1397 | 2023.08.23 06:38 | modify | 475 | 0.10 | 1.68811 | 1.69811 | 1.68211 | ||
1398 | 2023.08.23 06:39 | sell | 476 | 0.10 | 1.68841 | 0.00000 | 0.00000 | ||
1399 | 2023.08.23 06:39 | modify | 476 | 0.10 | 1.68841 | 1.69841 | 1.68241 | ||
1400 | 2023.08.23 06:48 | sell | 477 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
1401 | 2023.08.23 06:48 | modify | 477 | 0.10 | 1.68870 | 1.69870 | 1.68270 | ||
1402 | 2023.08.23 06:54 | sell | 478 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
1403 | 2023.08.23 06:54 | modify | 478 | 0.10 | 1.68900 | 1.69900 | 1.68300 | ||
1404 | 2023.08.23 06:54 | t/p | 465 | 0.10 | 1.68908 | 1.67308 | 1.68908 | 38.22 | 12691.55 |
1405 | 2023.08.23 06:57 | sell | 479 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
1406 | 2023.08.23 06:57 | modify | 479 | 0.10 | 1.68930 | 1.69930 | 1.68330 | ||
1407 | 2023.08.23 06:57 | t/p | 464 | 0.10 | 1.68936 | 1.67336 | 1.68936 | 38.22 | 12729.77 |
1408 | 2023.08.23 07:00 | sell | 480 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
1409 | 2023.08.23 07:00 | modify | 480 | 0.10 | 1.68961 | 1.69961 | 1.68361 | ||
1410 | 2023.08.23 07:01 | t/p | 463 | 0.10 | 1.68969 | 1.67369 | 1.68969 | 38.22 | 12767.99 |
1411 | 2023.08.23 07:51 | close | 480 | 0.10 | 1.68439 | 1.69961 | 1.68361 | 33.31 | 12801.30 |
1412 | 2023.08.23 07:51 | close | 479 | 0.10 | 1.68439 | 1.69930 | 1.68330 | 31.33 | 12832.63 |
1413 | 2023.08.23 07:51 | close | 478 | 0.10 | 1.68439 | 1.69900 | 1.68300 | 29.42 | 12862.05 |
1414 | 2023.08.23 07:51 | close | 477 | 0.10 | 1.68439 | 1.69870 | 1.68270 | 27.50 | 12889.55 |
1415 | 2023.08.23 07:51 | close | 476 | 0.10 | 1.68439 | 1.69841 | 1.68241 | 25.65 | 12915.20 |
1416 | 2023.08.23 07:51 | close | 475 | 0.10 | 1.68439 | 1.69811 | 1.68211 | 23.74 | 12938.94 |
1417 | 2023.08.23 07:51 | close | 474 | 0.10 | 1.68439 | 1.69781 | 1.68181 | 21.83 | 12960.77 |
1418 | 2023.08.23 07:51 | close | 473 | 0.10 | 1.68439 | 1.69750 | 1.68150 | 19.85 | 12980.62 |
1419 | 2023.08.23 07:51 | close | 472 | 0.10 | 1.68439 | 1.69721 | 1.68121 | 18.00 | 12998.62 |
1420 | 2023.08.23 07:51 | close | 471 | 0.10 | 1.68439 | 1.69691 | 1.68091 | 16.08 | 13014.70 |
1421 | 2023.08.23 07:51 | close | 470 | 0.10 | 1.68439 | 1.69662 | 1.68062 | 14.23 | 13028.93 |
1422 | 2023.08.23 07:51 | close | 469 | 0.10 | 1.68439 | 1.69630 | 1.68030 | 12.19 | 13041.12 |
1423 | 2023.08.23 07:51 | close | 468 | 0.10 | 1.68399 | 1.67520 | 1.69120 | -7.70 | 13033.42 |
1424 | 2023.08.23 07:51 | close | 467 | 0.10 | 1.68399 | 1.67490 | 1.69090 | -5.79 | 13027.63 |
1425 | 2023.08.23 07:51 | close | 466 | 0.10 | 1.68399 | 1.67464 | 1.69064 | -4.14 | 13023.49 |
1426 | 2023.08.23 07:51 | close | 462 | 0.10 | 1.68399 | 1.67434 | 1.69034 | -2.23 | 13021.26 |
1427 | 2023.08.23 07:51 | close | 461 | 0.10 | 1.68399 | 1.67407 | 1.69007 | -0.51 | 13020.75 |
1428 | 2023.08.23 07:51 | close | 460 | 0.10 | 1.68439 | 1.69240 | 1.67640 | -12.70 | 13008.05 |
1429 | 2023.08.23 07:51 | close | 459 | 0.10 | 1.68439 | 1.69270 | 1.67670 | -10.78 | 12997.27 |
1430 | 2023.08.23 07:51 | close | 458 | 0.10 | 1.68439 | 1.69300 | 1.67700 | -8.87 | 12988.40 |
1431 | 2023.08.23 07:51 | close | 457 | 0.10 | 1.68439 | 1.69328 | 1.67728 | -7.08 | 12981.32 |
1432 | 2023.08.23 07:51 | close | 456 | 0.10 | 1.68439 | 1.69359 | 1.67759 | -5.10 | 12976.22 |
1433 | 2023.08.23 07:51 | close | 455 | 0.10 | 1.68439 | 1.69387 | 1.67787 | -3.32 | 12972.90 |
1434 | 2023.08.23 07:51 | close | 454 | 0.10 | 1.68439 | 1.69418 | 1.67818 | -1.34 | 12971.56 |
1435 | 2023.08.23 07:51 | close | 453 | 0.10 | 1.68439 | 1.69450 | 1.67850 | 0.70 | 12972.26 |
1436 | 2023.08.23 07:51 | close | 452 | 0.10 | 1.68439 | 1.69477 | 1.67877 | 2.43 | 12974.69 |
1437 | 2023.08.23 07:51 | close | 451 | 0.10 | 1.68439 | 1.69510 | 1.67910 | 4.53 | 12979.22 |
1438 | 2023.08.23 07:51 | close | 450 | 0.10 | 1.68439 | 1.69540 | 1.67940 | 6.45 | 12985.67 |
1439 | 2023.08.23 07:51 | close | 449 | 0.10 | 1.68439 | 1.69568 | 1.67968 | 8.23 | 12993.90 |
1440 | 2023.08.23 07:51 | close | 448 | 0.10 | 1.68439 | 1.69600 | 1.68000 | 10.28 | 13004.18 |
1441 | 2023.08.24 01:00 | sell | 481 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
1442 | 2023.08.24 01:00 | modify | 481 | 0.10 | 1.67811 | 1.68811 | 1.67211 | ||
1443 | 2023.08.24 01:01 | sell | 482 | 0.10 | 1.67771 | 0.00000 | 0.00000 | ||
1444 | 2023.08.24 01:01 | modify | 482 | 0.10 | 1.67771 | 1.68771 | 1.67171 | ||
1445 | 2023.08.24 01:01 | sell | 483 | 0.10 | 1.67745 | 0.00000 | 0.00000 | ||
1446 | 2023.08.24 01:01 | modify | 483 | 0.10 | 1.67745 | 1.68745 | 1.67145 | ||
1447 | 2023.08.24 01:31 | sell | 484 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
1448 | 2023.08.24 01:31 | modify | 484 | 0.10 | 1.67720 | 1.68720 | 1.67120 | ||
1449 | 2023.08.24 01:36 | sell | 485 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
1450 | 2023.08.24 01:36 | modify | 485 | 0.10 | 1.67691 | 1.68691 | 1.67091 | ||
1451 | 2023.08.24 01:40 | sell | 486 | 0.10 | 1.67658 | 0.00000 | 0.00000 | ||
1452 | 2023.08.24 01:40 | modify | 486 | 0.10 | 1.67658 | 1.68658 | 1.67058 | ||
1453 | 2023.08.24 01:57 | sell | 487 | 0.10 | 1.67841 | 0.00000 | 0.00000 | ||
1454 | 2023.08.24 01:57 | modify | 487 | 0.10 | 1.67841 | 1.68841 | 1.67241 | ||
1455 | 2023.08.24 01:58 | sell | 488 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
1456 | 2023.08.24 01:58 | modify | 488 | 0.10 | 1.67871 | 1.68871 | 1.67271 | ||
1457 | 2023.08.24 01:58 | sell | 489 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
1458 | 2023.08.24 01:58 | modify | 489 | 0.10 | 1.67901 | 1.68901 | 1.67301 | ||
1459 | 2023.08.24 03:18 | sell | 490 | 0.10 | 1.67629 | 0.00000 | 0.00000 | ||
1460 | 2023.08.24 03:18 | modify | 490 | 0.10 | 1.67629 | 1.68629 | 1.67029 | ||
1461 | 2023.08.24 03:24 | sell | 491 | 0.10 | 1.67601 | 0.00000 | 0.00000 | ||
1462 | 2023.08.24 03:24 | modify | 491 | 0.10 | 1.67601 | 1.68601 | 1.67001 | ||
1463 | 2023.08.24 03:25 | sell | 492 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
1464 | 2023.08.24 03:25 | modify | 492 | 0.10 | 1.67568 | 1.68568 | 1.66968 | ||
1465 | 2023.08.24 03:29 | sell | 493 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
1466 | 2023.08.24 03:29 | modify | 493 | 0.10 | 1.67539 | 1.68539 | 1.66939 | ||
1467 | 2023.08.24 05:00 | buy | 494 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
1468 | 2023.08.24 05:00 | modify | 494 | 0.10 | 1.67641 | 1.66641 | 1.68241 | ||
1469 | 2023.08.24 05:00 | buy | 495 | 0.10 | 1.67611 | 0.00000 | 0.00000 | ||
1470 | 2023.08.24 05:00 | modify | 495 | 0.10 | 1.67611 | 1.66611 | 1.68211 | ||
1471 | 2023.08.24 05:01 | buy | 496 | 0.10 | 1.67671 | 0.00000 | 0.00000 | ||
1472 | 2023.08.24 05:01 | modify | 496 | 0.10 | 1.67671 | 1.66671 | 1.68271 | ||
1473 | 2023.08.24 05:04 | buy | 497 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
1474 | 2023.08.24 05:04 | modify | 497 | 0.10 | 1.67701 | 1.66701 | 1.68301 | ||
1475 | 2023.08.24 05:07 | buy | 498 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
1476 | 2023.08.24 05:07 | modify | 498 | 0.10 | 1.67733 | 1.66733 | 1.68333 | ||
1477 | 2023.08.24 05:10 | buy | 499 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
1478 | 2023.08.24 05:10 | modify | 499 | 0.10 | 1.67762 | 1.66762 | 1.68362 | ||
1479 | 2023.08.24 05:13 | buy | 500 | 0.10 | 1.67795 | 0.00000 | 0.00000 | ||
1480 | 2023.08.24 05:13 | modify | 500 | 0.10 | 1.67795 | 1.66795 | 1.68395 | ||
1481 | 2023.08.24 05:13 | buy | 501 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
1482 | 2023.08.24 05:13 | modify | 501 | 0.10 | 1.67823 | 1.66823 | 1.68423 | ||
1483 | 2023.08.24 05:45 | buy | 502 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
1484 | 2023.08.24 05:45 | modify | 502 | 0.10 | 1.67856 | 1.66856 | 1.68456 | ||
1485 | 2023.08.24 05:45 | buy | 503 | 0.10 | 1.67881 | 0.00000 | 0.00000 | ||
1486 | 2023.08.24 05:45 | modify | 503 | 0.10 | 1.67881 | 1.66881 | 1.68481 | ||
1487 | 2023.08.24 07:02 | sell | 504 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
1488 | 2023.08.24 07:02 | modify | 504 | 0.10 | 1.67931 | 1.68931 | 1.67331 | ||
1489 | 2023.08.24 07:16 | sell | 505 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
1490 | 2023.08.24 07:16 | modify | 505 | 0.10 | 1.67963 | 1.68963 | 1.67363 | ||
1491 | 2023.08.24 07:16 | sell | 506 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
1492 | 2023.08.24 07:16 | modify | 506 | 0.10 | 1.67995 | 1.68995 | 1.67395 | ||
1493 | 2023.08.24 07:46 | sell | 507 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
1494 | 2023.08.24 07:46 | modify | 507 | 0.10 | 1.68022 | 1.69022 | 1.67422 | ||
1495 | 2023.08.24 07:47 | sell | 508 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
1496 | 2023.08.24 07:47 | modify | 508 | 0.10 | 1.68051 | 1.69051 | 1.67451 | ||
1497 | 2023.08.24 07:48 | sell | 509 | 0.10 | 1.68082 | 0.00000 | 0.00000 | ||
1498 | 2023.08.24 07:48 | modify | 509 | 0.10 | 1.68082 | 1.69082 | 1.67482 | ||
1499 | 2023.08.24 07:56 | sell | 510 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
1500 | 2023.08.24 07:56 | modify | 510 | 0.10 | 1.68111 | 1.69111 | 1.67511 | ||
1501 | 2023.08.24 08:55 | sell | 511 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
1502 | 2023.08.24 08:55 | modify | 511 | 0.10 | 1.68141 | 1.69141 | 1.67541 | ||
1503 | 2023.08.24 08:57 | sell | 512 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
1504 | 2023.08.24 08:57 | modify | 512 | 0.10 | 1.68171 | 1.69171 | 1.67571 | ||
1505 | 2023.08.24 09:11 | sell | 513 | 0.10 | 1.68202 | 0.00000 | 0.00000 | ||
1506 | 2023.08.24 09:11 | modify | 513 | 0.10 | 1.68202 | 1.69202 | 1.67602 | ||
1507 | 2023.08.24 09:12 | t/p | 495 | 0.10 | 1.68211 | 1.66611 | 1.68211 | 38.22 | 13042.40 |
1508 | 2023.08.24 09:16 | sell | 514 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
1509 | 2023.08.24 09:16 | modify | 514 | 0.10 | 1.68231 | 1.69231 | 1.67631 | ||
1510 | 2023.08.24 09:16 | t/p | 494 | 0.10 | 1.68241 | 1.66641 | 1.68241 | 38.22 | 13080.62 |
1511 | 2023.08.24 09:17 | sell | 515 | 0.10 | 1.68265 | 0.00000 | 0.00000 | ||
1512 | 2023.08.24 09:17 | modify | 515 | 0.10 | 1.68265 | 1.69265 | 1.67665 | ||
1513 | 2023.08.24 09:17 | t/p | 496 | 0.10 | 1.68271 | 1.66671 | 1.68271 | 38.22 | 13118.84 |
1514 | 2023.08.24 09:18 | sell | 516 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
1515 | 2023.08.24 09:18 | modify | 516 | 0.10 | 1.68291 | 1.69291 | 1.67691 | ||
1516 | 2023.08.24 09:39 | t/p | 497 | 0.10 | 1.68301 | 1.66701 | 1.68301 | 38.22 | 13157.06 |
1517 | 2023.08.24 09:40 | sell | 517 | 0.10 | 1.68323 | 0.00000 | 0.00000 | ||
1518 | 2023.08.24 09:40 | modify | 517 | 0.10 | 1.68323 | 1.69323 | 1.67723 | ||
1519 | 2023.08.24 09:41 | t/p | 498 | 0.10 | 1.68333 | 1.66733 | 1.68333 | 38.22 | 13195.28 |
1520 | 2023.08.24 10:00 | buy | 518 | 0.10 | 1.68301 | 0.00000 | 0.00000 | ||
1521 | 2023.08.24 10:00 | modify | 518 | 0.10 | 1.68301 | 1.67301 | 1.68901 | ||
1522 | 2023.08.24 10:07 | buy | 519 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
1523 | 2023.08.24 10:07 | modify | 519 | 0.10 | 1.68268 | 1.67268 | 1.68868 | ||
1524 | 2023.08.24 10:13 | buy | 520 | 0.10 | 1.68331 | 0.00000 | 0.00000 | ||
1525 | 2023.08.24 10:13 | modify | 520 | 0.10 | 1.68331 | 1.67331 | 1.68931 | ||
1526 | 2023.08.24 10:26 | buy | 521 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
1527 | 2023.08.24 10:26 | modify | 521 | 0.10 | 1.68241 | 1.67241 | 1.68841 | ||
1528 | 2023.08.24 10:28 | buy | 522 | 0.10 | 1.68210 | 0.00000 | 0.00000 | ||
1529 | 2023.08.24 10:28 | modify | 522 | 0.10 | 1.68210 | 1.67210 | 1.68810 | ||
1530 | 2023.08.24 11:32 | buy | 523 | 0.10 | 1.68362 | 0.00000 | 0.00000 | ||
1531 | 2023.08.24 11:32 | modify | 523 | 0.10 | 1.68362 | 1.67362 | 1.68962 | ||
1532 | 2023.08.24 11:33 | buy | 524 | 0.10 | 1.68391 | 0.00000 | 0.00000 | ||
1533 | 2023.08.24 11:33 | modify | 524 | 0.10 | 1.68391 | 1.67391 | 1.68991 | ||
1534 | 2023.08.24 11:35 | t/p | 499 | 0.10 | 1.68362 | 1.66762 | 1.68362 | 38.22 | 13233.50 |
1535 | 2023.08.24 11:37 | buy | 525 | 0.10 | 1.68423 | 0.00000 | 0.00000 | ||
1536 | 2023.08.24 11:37 | modify | 525 | 0.10 | 1.68423 | 1.67423 | 1.69023 | ||
1537 | 2023.08.24 11:52 | t/p | 500 | 0.10 | 1.68395 | 1.66795 | 1.68395 | 38.22 | 13271.72 |
1538 | 2023.08.24 11:55 | buy | 526 | 0.10 | 1.68451 | 0.00000 | 0.00000 | ||
1539 | 2023.08.24 11:55 | modify | 526 | 0.10 | 1.68451 | 1.67451 | 1.69051 | ||
1540 | 2023.08.24 11:56 | t/p | 501 | 0.10 | 1.68423 | 1.66823 | 1.68423 | 38.22 | 13309.94 |
1541 | 2023.08.24 11:56 | close | 526 | 0.10 | 1.68435 | 1.67451 | 1.69051 | -1.02 | 13308.92 |
1542 | 2023.08.24 11:56 | close | 525 | 0.10 | 1.68435 | 1.67423 | 1.69023 | 0.76 | 13309.68 |
1543 | 2023.08.24 11:56 | close | 524 | 0.10 | 1.68435 | 1.67391 | 1.68991 | 2.80 | 13312.48 |
1544 | 2023.08.24 11:56 | close | 523 | 0.10 | 1.68435 | 1.67362 | 1.68962 | 4.65 | 13317.13 |
1545 | 2023.08.24 11:56 | close | 522 | 0.10 | 1.68435 | 1.67210 | 1.68810 | 14.33 | 13331.46 |
1546 | 2023.08.24 11:56 | close | 521 | 0.10 | 1.68435 | 1.67241 | 1.68841 | 12.36 | 13343.82 |
1547 | 2023.08.24 11:56 | close | 520 | 0.10 | 1.68435 | 1.67331 | 1.68931 | 6.63 | 13350.45 |
1548 | 2023.08.24 11:56 | close | 519 | 0.10 | 1.68435 | 1.67268 | 1.68868 | 10.64 | 13361.09 |
1549 | 2023.08.24 11:56 | close | 518 | 0.10 | 1.68435 | 1.67301 | 1.68901 | 8.54 | 13369.63 |
1550 | 2023.08.24 11:56 | close | 517 | 0.10 | 1.68475 | 1.69323 | 1.67723 | -9.70 | 13359.93 |
1551 | 2023.08.24 11:56 | close | 516 | 0.10 | 1.68475 | 1.69291 | 1.67691 | -11.74 | 13348.19 |
1552 | 2023.08.24 11:56 | close | 515 | 0.10 | 1.68475 | 1.69265 | 1.67665 | -13.40 | 13334.79 |
1553 | 2023.08.24 11:56 | close | 514 | 0.10 | 1.68475 | 1.69231 | 1.67631 | -15.57 | 13319.22 |
1554 | 2023.08.24 11:56 | close | 513 | 0.10 | 1.68475 | 1.69202 | 1.67602 | -17.42 | 13301.80 |
1555 | 2023.08.24 11:56 | close | 512 | 0.10 | 1.68475 | 1.69171 | 1.67571 | -19.40 | 13282.40 |
1556 | 2023.08.24 11:56 | close | 511 | 0.10 | 1.68475 | 1.69141 | 1.67541 | -21.31 | 13261.09 |
1557 | 2023.08.24 11:56 | close | 510 | 0.10 | 1.68475 | 1.69111 | 1.67511 | -23.23 | 13237.86 |
1558 | 2023.08.24 11:56 | close | 509 | 0.10 | 1.68475 | 1.69082 | 1.67482 | -25.08 | 13212.78 |
1559 | 2023.08.24 11:56 | close | 508 | 0.10 | 1.68475 | 1.69051 | 1.67451 | -27.06 | 13185.72 |
1560 | 2023.08.24 11:56 | close | 507 | 0.10 | 1.68475 | 1.69022 | 1.67422 | -28.91 | 13156.81 |
1561 | 2023.08.24 11:56 | close | 506 | 0.10 | 1.68475 | 1.68995 | 1.67395 | -30.63 | 13126.18 |
1562 | 2023.08.24 11:56 | close | 505 | 0.10 | 1.68475 | 1.68963 | 1.67363 | -32.67 | 13093.51 |
1563 | 2023.08.24 11:56 | close | 504 | 0.10 | 1.68475 | 1.68931 | 1.67331 | -34.71 | 13058.80 |
1564 | 2023.08.24 11:56 | close | 503 | 0.10 | 1.68435 | 1.66881 | 1.68481 | 35.29 | 13094.09 |
1565 | 2023.08.24 11:56 | close | 502 | 0.10 | 1.68435 | 1.66856 | 1.68456 | 36.88 | 13130.97 |
1566 | 2023.08.24 11:56 | close | 493 | 0.10 | 1.68475 | 1.68539 | 1.66939 | -59.73 | 13071.24 |
1567 | 2023.08.24 11:56 | close | 492 | 0.10 | 1.68475 | 1.68568 | 1.66968 | -57.88 | 13013.36 |
1568 | 2023.08.24 11:56 | close | 491 | 0.10 | 1.68475 | 1.68601 | 1.67001 | -55.77 | 12957.59 |
1569 | 2023.08.24 11:56 | close | 490 | 0.10 | 1.68475 | 1.68629 | 1.67029 | -53.98 | 12903.61 |
1570 | 2023.08.24 11:56 | close | 489 | 0.10 | 1.68475 | 1.68901 | 1.67301 | -36.63 | 12866.98 |
1571 | 2023.08.24 11:56 | close | 488 | 0.10 | 1.68475 | 1.68871 | 1.67271 | -38.54 | 12828.44 |
1572 | 2023.08.24 11:56 | close | 487 | 0.10 | 1.68475 | 1.68841 | 1.67241 | -40.46 | 12787.98 |
1573 | 2023.08.24 11:56 | close | 486 | 0.10 | 1.68475 | 1.68658 | 1.67058 | -52.13 | 12735.85 |
1574 | 2023.08.24 11:56 | close | 485 | 0.10 | 1.68475 | 1.68691 | 1.67091 | -50.03 | 12685.82 |
1575 | 2023.08.24 11:56 | close | 484 | 0.10 | 1.68475 | 1.68720 | 1.67120 | -48.18 | 12637.64 |
1576 | 2023.08.24 11:56 | close | 483 | 0.10 | 1.68475 | 1.68745 | 1.67145 | -46.58 | 12591.06 |
1577 | 2023.08.24 11:56 | close | 482 | 0.10 | 1.68475 | 1.68771 | 1.67171 | -44.92 | 12546.14 |
1578 | 2023.08.24 11:56 | close | 481 | 0.10 | 1.68475 | 1.68811 | 1.67211 | -42.37 | 12503.77 |
1579 | 2023.08.25 01:00 | buy | 527 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
1580 | 2023.08.25 01:00 | modify | 527 | 0.10 | 1.68272 | 1.67272 | 1.68872 | ||
1581 | 2023.08.25 01:02 | buy | 528 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
1582 | 2023.08.25 01:02 | modify | 528 | 0.10 | 1.68241 | 1.67241 | 1.68841 | ||
1583 | 2023.08.25 01:02 | buy | 529 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
1584 | 2023.08.25 01:02 | modify | 529 | 0.10 | 1.68212 | 1.67212 | 1.68812 | ||
1585 | 2023.08.25 01:19 | buy | 530 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
1586 | 2023.08.25 01:19 | modify | 530 | 0.10 | 1.68180 | 1.67180 | 1.68780 | ||
1587 | 2023.08.25 01:23 | buy | 531 | 0.10 | 1.68150 | 0.00000 | 0.00000 | ||
1588 | 2023.08.25 01:23 | modify | 531 | 0.10 | 1.68150 | 1.67150 | 1.68750 | ||
1589 | 2023.08.25 02:11 | buy | 532 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
1590 | 2023.08.25 02:11 | modify | 532 | 0.10 | 1.68122 | 1.67122 | 1.68722 | ||
1591 | 2023.08.25 02:14 | buy | 533 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
1592 | 2023.08.25 02:14 | modify | 533 | 0.10 | 1.68091 | 1.67091 | 1.68691 | ||
1593 | 2023.08.25 02:16 | buy | 534 | 0.10 | 1.68061 | 0.00000 | 0.00000 | ||
1594 | 2023.08.25 02:16 | modify | 534 | 0.10 | 1.68061 | 1.67061 | 1.68661 | ||
1595 | 2023.08.25 03:39 | buy | 535 | 0.10 | 1.68302 | 0.00000 | 0.00000 | ||
1596 | 2023.08.25 03:39 | modify | 535 | 0.10 | 1.68302 | 1.67302 | 1.68902 | ||
1597 | 2023.08.25 03:39 | buy | 536 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
1598 | 2023.08.25 03:39 | modify | 536 | 0.10 | 1.68335 | 1.67335 | 1.68935 | ||
1599 | 2023.08.25 04:00 | sell | 537 | 0.10 | 1.68202 | 0.00000 | 0.00000 | ||
1600 | 2023.08.25 04:00 | modify | 537 | 0.10 | 1.68202 | 1.69202 | 1.67602 | ||
1601 | 2023.08.25 04:04 | sell | 538 | 0.10 | 1.68168 | 0.00000 | 0.00000 | ||
1602 | 2023.08.25 04:04 | modify | 538 | 0.10 | 1.68168 | 1.69168 | 1.67568 | ||
1603 | 2023.08.25 04:04 | sell | 539 | 0.10 | 1.68142 | 0.00000 | 0.00000 | ||
1604 | 2023.08.25 04:04 | modify | 539 | 0.10 | 1.68142 | 1.69142 | 1.67542 | ||
1605 | 2023.08.25 04:49 | sell | 540 | 0.10 | 1.68237 | 0.00000 | 0.00000 | ||
1606 | 2023.08.25 04:49 | modify | 540 | 0.10 | 1.68237 | 1.69237 | 1.67637 | ||
1607 | 2023.08.25 04:53 | sell | 541 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
1608 | 2023.08.25 04:53 | modify | 541 | 0.10 | 1.68262 | 1.69262 | 1.67662 | ||
1609 | 2023.08.25 04:56 | sell | 542 | 0.10 | 1.68293 | 0.00000 | 0.00000 | ||
1610 | 2023.08.25 04:56 | modify | 542 | 0.10 | 1.68293 | 1.69293 | 1.67693 | ||
1611 | 2023.08.25 04:57 | sell | 543 | 0.10 | 1.68322 | 0.00000 | 0.00000 | ||
1612 | 2023.08.25 04:57 | modify | 543 | 0.10 | 1.68322 | 1.69322 | 1.67722 | ||
1613 | 2023.08.25 05:00 | sell | 544 | 0.10 | 1.68353 | 0.00000 | 0.00000 | ||
1614 | 2023.08.25 05:00 | modify | 544 | 0.10 | 1.68353 | 1.69353 | 1.67753 | ||
1615 | 2023.08.25 05:31 | sell | 545 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
1616 | 2023.08.25 05:31 | modify | 545 | 0.10 | 1.68385 | 1.69385 | 1.67785 | ||
1617 | 2023.08.25 05:34 | sell | 546 | 0.10 | 1.68413 | 0.00000 | 0.00000 | ||
1618 | 2023.08.25 05:34 | modify | 546 | 0.10 | 1.68413 | 1.69413 | 1.67813 | ||
1619 | 2023.08.25 05:51 | sell | 547 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
1620 | 2023.08.25 05:51 | modify | 547 | 0.10 | 1.68112 | 1.69112 | 1.67512 | ||
1621 | 2023.08.25 05:52 | sell | 548 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
1622 | 2023.08.25 05:52 | modify | 548 | 0.10 | 1.68075 | 1.69075 | 1.67475 | ||
1623 | 2023.08.25 05:52 | sell | 549 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
1624 | 2023.08.25 05:52 | modify | 549 | 0.10 | 1.68051 | 1.69051 | 1.67451 | ||
1625 | 2023.08.25 05:54 | sell | 550 | 0.10 | 1.68019 | 0.00000 | 0.00000 | ||
1626 | 2023.08.25 05:54 | modify | 550 | 0.10 | 1.68019 | 1.69019 | 1.67419 | ||
1627 | 2023.08.25 07:04 | sell | 551 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
1628 | 2023.08.25 07:04 | modify | 551 | 0.10 | 1.67992 | 1.68992 | 1.67392 | ||
1629 | 2023.08.25 07:07 | sell | 552 | 0.10 | 1.67962 | 0.00000 | 0.00000 | ||
1630 | 2023.08.25 07:07 | modify | 552 | 0.10 | 1.67962 | 1.68962 | 1.67362 | ||
1631 | 2023.08.25 07:25 | sell | 553 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
1632 | 2023.08.25 07:25 | modify | 553 | 0.10 | 1.67932 | 1.68932 | 1.67332 | ||
1633 | 2023.08.25 07:27 | sell | 554 | 0.10 | 1.67902 | 0.00000 | 0.00000 | ||
1634 | 2023.08.25 07:27 | modify | 554 | 0.10 | 1.67902 | 1.68902 | 1.67302 | ||
1635 | 2023.08.25 07:37 | sell | 555 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
1636 | 2023.08.25 07:37 | modify | 555 | 0.10 | 1.67865 | 1.68865 | 1.67265 | ||
1637 | 2023.08.25 07:50 | sell | 556 | 0.10 | 1.67842 | 0.00000 | 0.00000 | ||
1638 | 2023.08.25 07:50 | modify | 556 | 0.10 | 1.67842 | 1.68842 | 1.67242 | ||
1639 | 2023.08.25 07:58 | sell | 557 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
1640 | 2023.08.25 07:58 | modify | 557 | 0.10 | 1.67812 | 1.68812 | 1.67212 | ||
1641 | 2023.08.25 08:03 | sell | 558 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
1642 | 2023.08.25 08:03 | modify | 558 | 0.10 | 1.67777 | 1.68777 | 1.67177 | ||
1643 | 2023.08.25 08:03 | t/p | 546 | 0.10 | 1.67813 | 1.69413 | 1.67813 | 38.28 | 12542.05 |
1644 | 2023.08.25 08:04 | sell | 559 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
1645 | 2023.08.25 08:04 | modify | 559 | 0.10 | 1.67752 | 1.68752 | 1.67152 | ||
1646 | 2023.08.25 08:04 | t/p | 545 | 0.10 | 1.67785 | 1.69385 | 1.67785 | 38.29 | 12580.34 |
1647 | 2023.08.25 13:35 | sell | 560 | 0.10 | 1.68383 | 0.00000 | 0.00000 | ||
1648 | 2023.08.25 13:35 | modify | 560 | 0.10 | 1.68383 | 1.69383 | 1.67783 | ||
1649 | 2023.08.25 13:38 | sell | 561 | 0.10 | 1.68412 | 0.00000 | 0.00000 | ||
1650 | 2023.08.25 13:38 | modify | 561 | 0.10 | 1.68412 | 1.69412 | 1.67812 | ||
1651 | 2023.08.25 13:41 | sell | 562 | 0.10 | 1.68446 | 0.00000 | 0.00000 | ||
1652 | 2023.08.25 13:41 | modify | 562 | 0.10 | 1.68446 | 1.69446 | 1.67846 | ||
1653 | 2023.08.25 13:42 | sell | 563 | 0.10 | 1.68473 | 0.00000 | 0.00000 | ||
1654 | 2023.08.25 13:42 | modify | 563 | 0.10 | 1.68473 | 1.69473 | 1.67873 | ||
1655 | 2023.08.25 13:42 | sell | 564 | 0.10 | 1.68504 | 0.00000 | 0.00000 | ||
1656 | 2023.08.25 13:42 | modify | 564 | 0.10 | 1.68504 | 1.69504 | 1.67904 | ||
1657 | 2023.08.25 13:42 | sell | 565 | 0.10 | 1.68533 | 0.00000 | 0.00000 | ||
1658 | 2023.08.25 13:42 | modify | 565 | 0.10 | 1.68533 | 1.69533 | 1.67933 | ||
1659 | 2023.08.25 13:44 | sell | 566 | 0.10 | 1.68563 | 0.00000 | 0.00000 | ||
1660 | 2023.08.25 13:44 | modify | 566 | 0.10 | 1.68563 | 1.69563 | 1.67963 | ||
1661 | 2023.08.25 13:44 | close | 566 | 0.10 | 1.68614 | 1.69563 | 1.67963 | -3.25 | 12577.09 |
1662 | 2023.08.25 13:44 | close | 565 | 0.10 | 1.68614 | 1.69533 | 1.67933 | -5.17 | 12571.92 |
1663 | 2023.08.25 13:44 | close | 564 | 0.10 | 1.68614 | 1.69504 | 1.67904 | -7.02 | 12564.90 |
1664 | 2023.08.25 13:44 | close | 563 | 0.10 | 1.68614 | 1.69473 | 1.67873 | -9.00 | 12555.90 |
1665 | 2023.08.25 13:44 | close | 562 | 0.10 | 1.68614 | 1.69446 | 1.67846 | -10.72 | 12545.18 |
1666 | 2023.08.25 13:44 | close | 561 | 0.10 | 1.68614 | 1.69412 | 1.67812 | -12.89 | 12532.29 |
1667 | 2023.08.25 13:44 | close | 560 | 0.10 | 1.68614 | 1.69383 | 1.67783 | -14.74 | 12517.55 |
1668 | 2023.08.25 13:44 | close | 559 | 0.10 | 1.68614 | 1.68752 | 1.67152 | -55.00 | 12462.55 |
1669 | 2023.08.25 13:44 | close | 558 | 0.10 | 1.68614 | 1.68777 | 1.67177 | -53.41 | 12409.14 |
1670 | 2023.08.25 13:44 | close | 557 | 0.10 | 1.68614 | 1.68812 | 1.67212 | -51.18 | 12357.96 |
1671 | 2023.08.25 13:44 | close | 556 | 0.10 | 1.68614 | 1.68842 | 1.67242 | -49.26 | 12308.70 |
1672 | 2023.08.25 13:44 | close | 555 | 0.10 | 1.68614 | 1.68865 | 1.67265 | -47.79 | 12260.91 |
1673 | 2023.08.25 13:44 | close | 554 | 0.10 | 1.68614 | 1.68902 | 1.67302 | -45.43 | 12215.48 |
1674 | 2023.08.25 13:44 | close | 553 | 0.10 | 1.68614 | 1.68932 | 1.67332 | -43.52 | 12171.96 |
1675 | 2023.08.25 13:44 | close | 552 | 0.10 | 1.68614 | 1.68962 | 1.67362 | -41.60 | 12130.36 |
1676 | 2023.08.25 13:44 | close | 551 | 0.10 | 1.68614 | 1.68992 | 1.67392 | -39.69 | 12090.67 |
1677 | 2023.08.25 13:44 | close | 550 | 0.10 | 1.68614 | 1.69019 | 1.67419 | -37.97 | 12052.70 |
1678 | 2023.08.25 13:44 | close | 549 | 0.10 | 1.68614 | 1.69051 | 1.67451 | -35.93 | 12016.77 |
1679 | 2023.08.25 13:44 | close | 548 | 0.10 | 1.68614 | 1.69075 | 1.67475 | -34.39 | 11982.38 |
1680 | 2023.08.25 13:44 | close | 547 | 0.10 | 1.68614 | 1.69112 | 1.67512 | -32.03 | 11950.35 |
1681 | 2023.08.25 13:44 | close | 544 | 0.10 | 1.68614 | 1.69353 | 1.67753 | -16.66 | 11933.69 |
1682 | 2023.08.25 13:44 | close | 543 | 0.10 | 1.68614 | 1.69322 | 1.67722 | -18.63 | 11915.06 |
1683 | 2023.08.25 13:44 | close | 542 | 0.10 | 1.68614 | 1.69293 | 1.67693 | -20.48 | 11894.58 |
1684 | 2023.08.25 13:44 | close | 541 | 0.10 | 1.68614 | 1.69262 | 1.67662 | -22.46 | 11872.12 |
1685 | 2023.08.25 13:44 | close | 540 | 0.10 | 1.68614 | 1.69237 | 1.67637 | -24.06 | 11848.06 |
1686 | 2023.08.25 13:44 | close | 539 | 0.10 | 1.68614 | 1.69142 | 1.67542 | -30.12 | 11817.94 |
1687 | 2023.08.25 13:44 | close | 538 | 0.10 | 1.68614 | 1.69168 | 1.67568 | -28.46 | 11789.48 |
1688 | 2023.08.25 13:44 | close | 537 | 0.10 | 1.68614 | 1.69202 | 1.67602 | -26.29 | 11763.19 |
1689 | 2023.08.25 13:44 | close | 536 | 0.10 | 1.68574 | 1.67335 | 1.68935 | 15.22 | 11778.41 |
1690 | 2023.08.25 13:44 | close | 535 | 0.10 | 1.68574 | 1.67302 | 1.68902 | 17.32 | 11795.73 |
1691 | 2023.08.25 13:44 | close | 534 | 0.10 | 1.68574 | 1.67061 | 1.68661 | 32.67 | 11828.40 |
1692 | 2023.08.25 13:44 | close | 533 | 0.10 | 1.68574 | 1.67091 | 1.68691 | 30.76 | 11859.16 |
1693 | 2023.08.25 13:44 | close | 532 | 0.10 | 1.68574 | 1.67122 | 1.68722 | 28.79 | 11887.95 |
1694 | 2023.08.25 13:44 | close | 531 | 0.10 | 1.68574 | 1.67150 | 1.68750 | 27.00 | 11914.95 |
1695 | 2023.08.25 13:44 | close | 530 | 0.10 | 1.68574 | 1.67180 | 1.68780 | 25.09 | 11940.04 |
1696 | 2023.08.25 13:44 | close | 529 | 0.10 | 1.68574 | 1.67212 | 1.68812 | 23.06 | 11963.10 |
1697 | 2023.08.25 13:44 | close | 528 | 0.10 | 1.68574 | 1.67241 | 1.68841 | 21.21 | 11984.31 |
1698 | 2023.08.25 13:44 | close | 527 | 0.10 | 1.68574 | 1.67272 | 1.68872 | 19.23 | 12003.54 |
1699 | 2023.08.28 01:00 | buy | 567 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
1700 | 2023.08.28 01:00 | modify | 567 | 0.10 | 1.68243 | 1.67243 | 1.68843 | ||
1701 | 2023.08.28 01:00 | buy | 568 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
1702 | 2023.08.28 01:00 | modify | 568 | 0.10 | 1.68213 | 1.67213 | 1.68813 | ||
1703 | 2023.08.28 01:00 | buy | 569 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
1704 | 2023.08.28 01:00 | modify | 569 | 0.10 | 1.68182 | 1.67182 | 1.68782 | ||
1705 | 2023.08.28 01:00 | buy | 570 | 0.10 | 1.68153 | 0.00000 | 0.00000 | ||
1706 | 2023.08.28 01:00 | modify | 570 | 0.10 | 1.68153 | 1.67153 | 1.68753 | ||
1707 | 2023.08.28 01:01 | buy | 571 | 0.10 | 1.68119 | 0.00000 | 0.00000 | ||
1708 | 2023.08.28 01:01 | modify | 571 | 0.10 | 1.68119 | 1.67119 | 1.68719 | ||
1709 | 2023.08.28 01:01 | buy | 572 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
1710 | 2023.08.28 01:01 | modify | 572 | 0.10 | 1.68093 | 1.67093 | 1.68693 | ||
1711 | 2023.08.28 01:16 | buy | 573 | 0.10 | 1.68061 | 0.00000 | 0.00000 | ||
1712 | 2023.08.28 01:16 | modify | 573 | 0.10 | 1.68061 | 1.67061 | 1.68661 | ||
1713 | 2023.08.28 01:18 | buy | 574 | 0.10 | 1.68033 | 0.00000 | 0.00000 | ||
1714 | 2023.08.28 01:18 | modify | 574 | 0.10 | 1.68033 | 1.67033 | 1.68633 | ||
1715 | 2023.08.28 01:20 | buy | 575 | 0.10 | 1.68003 | 0.00000 | 0.00000 | ||
1716 | 2023.08.28 01:20 | modify | 575 | 0.10 | 1.68003 | 1.67003 | 1.68603 | ||
1717 | 2023.08.28 01:23 | buy | 576 | 0.10 | 1.67967 | 0.00000 | 0.00000 | ||
1718 | 2023.08.28 01:23 | modify | 576 | 0.10 | 1.67967 | 1.66967 | 1.68567 | ||
1719 | 2023.08.28 01:30 | buy | 577 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
1720 | 2023.08.28 01:30 | modify | 577 | 0.10 | 1.67932 | 1.66932 | 1.68532 | ||
1721 | 2023.08.28 01:30 | buy | 578 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
1722 | 2023.08.28 01:30 | modify | 578 | 0.10 | 1.67913 | 1.66913 | 1.68513 | ||
1723 | 2023.08.28 01:30 | buy | 579 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
1724 | 2023.08.28 01:30 | modify | 579 | 0.10 | 1.67883 | 1.66883 | 1.68483 | ||
1725 | 2023.08.28 04:00 | sell | 580 | 0.10 | 1.68113 | 0.00000 | 0.00000 | ||
1726 | 2023.08.28 04:00 | modify | 580 | 0.10 | 1.68113 | 1.69113 | 1.67513 | ||
1727 | 2023.08.28 04:19 | sell | 581 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
1728 | 2023.08.28 04:19 | modify | 581 | 0.10 | 1.68080 | 1.69080 | 1.67480 | ||
1729 | 2023.08.28 04:29 | sell | 582 | 0.10 | 1.68144 | 0.00000 | 0.00000 | ||
1730 | 2023.08.28 04:29 | modify | 582 | 0.10 | 1.68144 | 1.69144 | 1.67544 | ||
1731 | 2023.08.28 04:41 | sell | 583 | 0.10 | 1.68175 | 0.00000 | 0.00000 | ||
1732 | 2023.08.28 04:41 | modify | 583 | 0.10 | 1.68175 | 1.69175 | 1.67575 | ||
1733 | 2023.08.28 05:04 | sell | 584 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
1734 | 2023.08.28 05:04 | modify | 584 | 0.10 | 1.68053 | 1.69053 | 1.67453 | ||
1735 | 2023.08.28 05:18 | sell | 585 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
1736 | 2023.08.28 05:18 | modify | 585 | 0.10 | 1.68021 | 1.69021 | 1.67421 | ||
1737 | 2023.08.28 05:31 | sell | 586 | 0.10 | 1.67993 | 0.00000 | 0.00000 | ||
1738 | 2023.08.28 05:31 | modify | 586 | 0.10 | 1.67993 | 1.68993 | 1.67393 | ||
1739 | 2023.08.28 06:23 | sell | 587 | 0.10 | 1.68209 | 0.00000 | 0.00000 | ||
1740 | 2023.08.28 06:23 | modify | 587 | 0.10 | 1.68209 | 1.69209 | 1.67609 | ||
1741 | 2023.08.28 06:25 | sell | 588 | 0.10 | 1.68234 | 0.00000 | 0.00000 | ||
1742 | 2023.08.28 06:25 | modify | 588 | 0.10 | 1.68234 | 1.69234 | 1.67634 | ||
1743 | 2023.08.28 06:45 | sell | 589 | 0.10 | 1.68265 | 0.00000 | 0.00000 | ||
1744 | 2023.08.28 06:45 | modify | 589 | 0.10 | 1.68265 | 1.69265 | 1.67665 | ||
1745 | 2023.08.28 06:47 | sell | 590 | 0.10 | 1.68294 | 0.00000 | 0.00000 | ||
1746 | 2023.08.28 06:47 | modify | 590 | 0.10 | 1.68294 | 1.69294 | 1.67694 | ||
1747 | 2023.08.28 06:49 | sell | 591 | 0.10 | 1.68325 | 0.00000 | 0.00000 | ||
1748 | 2023.08.28 06:49 | modify | 591 | 0.10 | 1.68325 | 1.69325 | 1.67725 | ||
1749 | 2023.08.28 06:50 | sell | 592 | 0.10 | 1.68353 | 0.00000 | 0.00000 | ||
1750 | 2023.08.28 06:50 | modify | 592 | 0.10 | 1.68353 | 1.69353 | 1.67753 | ||
1751 | 2023.08.28 06:52 | sell | 593 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
1752 | 2023.08.28 06:52 | modify | 593 | 0.10 | 1.68385 | 1.69385 | 1.67785 | ||
1753 | 2023.08.28 07:03 | sell | 594 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
1754 | 2023.08.28 07:03 | modify | 594 | 0.10 | 1.68418 | 1.69418 | 1.67818 | ||
1755 | 2023.08.28 07:04 | sell | 595 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
1756 | 2023.08.28 07:04 | modify | 595 | 0.10 | 1.68444 | 1.69444 | 1.67844 | ||
1757 | 2023.08.28 07:04 | sell | 596 | 0.10 | 1.68473 | 0.00000 | 0.00000 | ||
1758 | 2023.08.28 07:04 | modify | 596 | 0.10 | 1.68473 | 1.69473 | 1.67873 | ||
1759 | 2023.08.28 07:04 | t/p | 579 | 0.10 | 1.68483 | 1.66883 | 1.68483 | 38.22 | 12041.76 |
1760 | 2023.08.28 07:08 | sell | 597 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
1761 | 2023.08.28 07:08 | modify | 597 | 0.10 | 1.68503 | 1.69503 | 1.67903 | ||
1762 | 2023.08.28 07:08 | t/p | 578 | 0.10 | 1.68513 | 1.66913 | 1.68513 | 38.22 | 12079.98 |
1763 | 2023.08.28 07:09 | t/p | 577 | 0.10 | 1.68532 | 1.66932 | 1.68532 | 38.22 | 12118.20 |
1764 | 2023.08.28 07:09 | sell | 598 | 0.10 | 1.68537 | 0.00000 | 0.00000 | ||
1765 | 2023.08.28 07:09 | modify | 598 | 0.10 | 1.68537 | 1.69537 | 1.67937 | ||
1766 | 2023.08.28 07:10 | sell | 599 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
1767 | 2023.08.28 07:10 | modify | 599 | 0.10 | 1.68565 | 1.69565 | 1.67965 | ||
1768 | 2023.08.28 07:10 | t/p | 576 | 0.10 | 1.68567 | 1.66967 | 1.68567 | 38.22 | 12156.42 |
1769 | 2023.08.28 07:10 | sell | 600 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
1770 | 2023.08.28 07:10 | modify | 600 | 0.10 | 1.68595 | 1.69595 | 1.67995 | ||
1771 | 2023.08.28 07:11 | t/p | 575 | 0.10 | 1.68603 | 1.67003 | 1.68603 | 38.22 | 12194.64 |
1772 | 2023.08.28 07:11 | sell | 601 | 0.10 | 1.68629 | 0.00000 | 0.00000 | ||
1773 | 2023.08.28 07:11 | modify | 601 | 0.10 | 1.68629 | 1.69629 | 1.68029 | ||
1774 | 2023.08.28 07:11 | t/p | 574 | 0.10 | 1.68633 | 1.67033 | 1.68633 | 38.22 | 12232.86 |
1775 | 2023.08.28 07:14 | sell | 602 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
1776 | 2023.08.28 07:14 | modify | 602 | 0.10 | 1.68653 | 1.69653 | 1.68053 | ||
1777 | 2023.08.28 07:15 | t/p | 573 | 0.10 | 1.68661 | 1.67061 | 1.68661 | 38.22 | 12271.08 |
1778 | 2023.08.28 07:23 | sell | 603 | 0.10 | 1.68684 | 0.00000 | 0.00000 | ||
1779 | 2023.08.28 07:23 | modify | 603 | 0.10 | 1.68684 | 1.69684 | 1.68084 | ||
1780 | 2023.08.28 07:24 | t/p | 572 | 0.10 | 1.68693 | 1.67093 | 1.68693 | 38.22 | 12309.30 |
1781 | 2023.08.28 07:25 | sell | 604 | 0.10 | 1.68714 | 0.00000 | 0.00000 | ||
1782 | 2023.08.28 07:25 | modify | 604 | 0.10 | 1.68714 | 1.69714 | 1.68114 | ||
1783 | 2023.08.28 07:26 | t/p | 571 | 0.10 | 1.68719 | 1.67119 | 1.68719 | 38.22 | 12347.52 |
1784 | 2023.08.28 07:27 | sell | 605 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
1785 | 2023.08.28 07:27 | modify | 605 | 0.10 | 1.68751 | 1.69751 | 1.68151 | ||
1786 | 2023.08.28 07:27 | t/p | 570 | 0.10 | 1.68753 | 1.67153 | 1.68753 | 38.22 | 12385.74 |
1787 | 2023.08.28 07:55 | sell | 606 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
1788 | 2023.08.28 07:55 | modify | 606 | 0.10 | 1.68773 | 1.69773 | 1.68173 | ||
1789 | 2023.08.28 10:09 | t/p | 569 | 0.10 | 1.68782 | 1.67182 | 1.68782 | 38.22 | 12423.96 |
1790 | 2023.08.28 10:10 | sell | 607 | 0.10 | 1.68803 | 0.00000 | 0.00000 | ||
1791 | 2023.08.28 10:10 | modify | 607 | 0.10 | 1.68803 | 1.69803 | 1.68203 | ||
1792 | 2023.08.28 10:15 | t/p | 568 | 0.10 | 1.68813 | 1.67213 | 1.68813 | 38.22 | 12462.18 |
1793 | 2023.08.28 10:26 | sell | 608 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
1794 | 2023.08.28 10:26 | modify | 608 | 0.10 | 1.68834 | 1.69834 | 1.68234 | ||
1795 | 2023.08.28 11:00 | buy | 609 | 0.10 | 1.68722 | 0.00000 | 0.00000 | ||
1796 | 2023.08.28 11:00 | modify | 609 | 0.10 | 1.68722 | 1.67722 | 1.69322 | ||
1797 | 2023.08.28 11:01 | buy | 610 | 0.10 | 1.68691 | 0.00000 | 0.00000 | ||
1798 | 2023.08.28 11:01 | modify | 610 | 0.10 | 1.68691 | 1.67691 | 1.69291 | ||
1799 | 2023.08.28 11:01 | buy | 611 | 0.10 | 1.68662 | 0.00000 | 0.00000 | ||
1800 | 2023.08.28 11:01 | modify | 611 | 0.10 | 1.68662 | 1.67662 | 1.69262 | ||
1801 | 2023.08.28 11:04 | buy | 612 | 0.10 | 1.68633 | 0.00000 | 0.00000 | ||
1802 | 2023.08.28 11:04 | modify | 612 | 0.10 | 1.68633 | 1.67633 | 1.69233 | ||
1803 | 2023.08.28 11:14 | buy | 613 | 0.10 | 1.68603 | 0.00000 | 0.00000 | ||
1804 | 2023.08.28 11:14 | modify | 613 | 0.10 | 1.68603 | 1.67603 | 1.69203 | ||
1805 | 2023.08.28 11:17 | buy | 614 | 0.10 | 1.68572 | 0.00000 | 0.00000 | ||
1806 | 2023.08.28 11:17 | modify | 614 | 0.10 | 1.68572 | 1.67572 | 1.69172 | ||
1807 | 2023.08.28 11:21 | buy | 615 | 0.10 | 1.68542 | 0.00000 | 0.00000 | ||
1808 | 2023.08.28 11:21 | modify | 615 | 0.10 | 1.68542 | 1.67542 | 1.69142 | ||
1809 | 2023.08.28 11:55 | buy | 616 | 0.10 | 1.68513 | 0.00000 | 0.00000 | ||
1810 | 2023.08.28 11:55 | modify | 616 | 0.10 | 1.68513 | 1.67513 | 1.69113 | ||
1811 | 2023.08.28 11:58 | buy | 617 | 0.10 | 1.68483 | 0.00000 | 0.00000 | ||
1812 | 2023.08.28 11:58 | modify | 617 | 0.10 | 1.68483 | 1.67483 | 1.69083 | ||
1813 | 2023.08.28 12:00 | buy | 618 | 0.10 | 1.68449 | 0.00000 | 0.00000 | ||
1814 | 2023.08.28 12:00 | modify | 618 | 0.10 | 1.68449 | 1.67449 | 1.69049 | ||
1815 | 2023.08.28 12:00 | buy | 619 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
1816 | 2023.08.28 12:00 | modify | 619 | 0.10 | 1.68422 | 1.67422 | 1.69022 | ||
1817 | 2023.08.28 12:01 | close | 619 | 0.10 | 1.68353 | 1.67422 | 1.69022 | -4.39 | 12457.79 |
1818 | 2023.08.28 12:01 | close | 618 | 0.10 | 1.68353 | 1.67449 | 1.69049 | -6.11 | 12451.68 |
1819 | 2023.08.28 12:01 | close | 617 | 0.10 | 1.68353 | 1.67483 | 1.69083 | -8.28 | 12443.40 |
1820 | 2023.08.28 12:01 | close | 616 | 0.10 | 1.68353 | 1.67513 | 1.69113 | -10.19 | 12433.21 |
1821 | 2023.08.28 12:01 | close | 615 | 0.10 | 1.68353 | 1.67542 | 1.69142 | -12.04 | 12421.17 |
1822 | 2023.08.28 12:01 | close | 614 | 0.10 | 1.68353 | 1.67572 | 1.69172 | -13.95 | 12407.22 |
1823 | 2023.08.28 12:01 | close | 613 | 0.10 | 1.68353 | 1.67603 | 1.69203 | -15.92 | 12391.30 |
1824 | 2023.08.28 12:01 | close | 612 | 0.10 | 1.68353 | 1.67633 | 1.69233 | -17.83 | 12373.47 |
1825 | 2023.08.28 12:01 | close | 611 | 0.10 | 1.68353 | 1.67662 | 1.69262 | -19.68 | 12353.79 |
1826 | 2023.08.28 12:01 | close | 610 | 0.10 | 1.68353 | 1.67691 | 1.69291 | -21.53 | 12332.26 |
1827 | 2023.08.28 12:01 | close | 609 | 0.10 | 1.68353 | 1.67722 | 1.69322 | -23.50 | 12308.76 |
1828 | 2023.08.28 12:01 | close | 608 | 0.10 | 1.68393 | 1.69834 | 1.68234 | 28.14 | 12336.90 |
1829 | 2023.08.28 12:01 | close | 607 | 0.10 | 1.68393 | 1.69803 | 1.68203 | 26.16 | 12363.06 |
1830 | 2023.08.28 12:01 | close | 606 | 0.10 | 1.68393 | 1.69773 | 1.68173 | 24.25 | 12387.31 |
1831 | 2023.08.28 12:01 | close | 605 | 0.10 | 1.68393 | 1.69751 | 1.68151 | 22.84 | 12410.15 |
1832 | 2023.08.28 12:01 | close | 604 | 0.10 | 1.68393 | 1.69714 | 1.68114 | 20.48 | 12430.63 |
1833 | 2023.08.28 12:01 | close | 603 | 0.10 | 1.68393 | 1.69684 | 1.68084 | 18.57 | 12449.20 |
1834 | 2023.08.28 12:01 | close | 602 | 0.10 | 1.68393 | 1.69653 | 1.68053 | 16.59 | 12465.79 |
1835 | 2023.08.28 12:01 | close | 601 | 0.10 | 1.68393 | 1.69629 | 1.68029 | 15.06 | 12480.85 |
1836 | 2023.08.28 12:01 | close | 600 | 0.10 | 1.68393 | 1.69595 | 1.67995 | 12.89 | 12493.74 |
1837 | 2023.08.28 12:01 | close | 599 | 0.10 | 1.68393 | 1.69565 | 1.67965 | 10.97 | 12504.71 |
1838 | 2023.08.28 12:01 | close | 598 | 0.10 | 1.68393 | 1.69537 | 1.67937 | 9.19 | 12513.90 |
1839 | 2023.08.28 12:01 | close | 597 | 0.10 | 1.68393 | 1.69503 | 1.67903 | 7.02 | 12520.92 |
1840 | 2023.08.28 12:01 | close | 596 | 0.10 | 1.68393 | 1.69473 | 1.67873 | 5.10 | 12526.02 |
1841 | 2023.08.28 12:01 | close | 595 | 0.10 | 1.68393 | 1.69444 | 1.67844 | 3.25 | 12529.27 |
1842 | 2023.08.28 12:01 | close | 594 | 0.10 | 1.68393 | 1.69418 | 1.67818 | 1.59 | 12530.86 |
1843 | 2023.08.28 12:01 | close | 593 | 0.10 | 1.68393 | 1.69385 | 1.67785 | -0.51 | 12530.35 |
1844 | 2023.08.28 12:01 | close | 592 | 0.10 | 1.68393 | 1.69353 | 1.67753 | -2.56 | 12527.79 |
1845 | 2023.08.28 12:01 | close | 591 | 0.10 | 1.68393 | 1.69325 | 1.67725 | -4.34 | 12523.45 |
1846 | 2023.08.28 12:01 | close | 590 | 0.10 | 1.68393 | 1.69294 | 1.67694 | -6.32 | 12517.13 |
1847 | 2023.08.28 12:01 | close | 589 | 0.10 | 1.68393 | 1.69265 | 1.67665 | -8.17 | 12508.96 |
1848 | 2023.08.28 12:01 | close | 588 | 0.10 | 1.68393 | 1.69234 | 1.67634 | -10.15 | 12498.81 |
1849 | 2023.08.28 12:01 | close | 587 | 0.10 | 1.68393 | 1.69209 | 1.67609 | -11.74 | 12487.07 |
1850 | 2023.08.28 12:01 | close | 586 | 0.10 | 1.68393 | 1.68993 | 1.67393 | -25.53 | 12461.54 |
1851 | 2023.08.28 12:01 | close | 585 | 0.10 | 1.68393 | 1.69021 | 1.67421 | -23.74 | 12437.80 |
1852 | 2023.08.28 12:01 | close | 584 | 0.10 | 1.68393 | 1.69053 | 1.67453 | -21.70 | 12416.10 |
1853 | 2023.08.28 12:01 | close | 583 | 0.10 | 1.68393 | 1.69175 | 1.67575 | -13.91 | 12402.19 |
1854 | 2023.08.28 12:01 | close | 582 | 0.10 | 1.68393 | 1.69144 | 1.67544 | -15.89 | 12386.30 |
1855 | 2023.08.28 12:01 | close | 581 | 0.10 | 1.68393 | 1.69080 | 1.67480 | -19.98 | 12366.32 |
1856 | 2023.08.28 12:01 | close | 580 | 0.10 | 1.68393 | 1.69113 | 1.67513 | -17.87 | 12348.45 |
1857 | 2023.08.28 12:01 | close | 567 | 0.10 | 1.68353 | 1.67243 | 1.68843 | 7.01 | 12355.46 |
1858 | 2023.08.29 01:00 | sell | 620 | 0.10 | 1.68423 | 0.00000 | 0.00000 | ||
1859 | 2023.08.29 01:00 | modify | 620 | 0.10 | 1.68423 | 1.69423 | 1.67823 | ||
1860 | 2023.08.29 01:03 | sell | 621 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
1861 | 2023.08.29 01:03 | modify | 621 | 0.10 | 1.68455 | 1.69455 | 1.67855 | ||
1862 | 2023.08.29 01:15 | sell | 622 | 0.10 | 1.68388 | 0.00000 | 0.00000 | ||
1863 | 2023.08.29 01:15 | modify | 622 | 0.10 | 1.68388 | 1.69388 | 1.67788 | ||
1864 | 2023.08.29 01:18 | sell | 623 | 0.10 | 1.68361 | 0.00000 | 0.00000 | ||
1865 | 2023.08.29 01:18 | modify | 623 | 0.10 | 1.68361 | 1.69361 | 1.67761 | ||
1866 | 2023.08.29 01:37 | sell | 624 | 0.10 | 1.68333 | 0.00000 | 0.00000 | ||
1867 | 2023.08.29 01:37 | modify | 624 | 0.10 | 1.68333 | 1.69333 | 1.67733 | ||
1868 | 2023.08.29 01:42 | sell | 625 | 0.10 | 1.68302 | 0.00000 | 0.00000 | ||
1869 | 2023.08.29 01:42 | modify | 625 | 0.10 | 1.68302 | 1.69302 | 1.67702 | ||
1870 | 2023.08.29 01:45 | sell | 626 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
1871 | 2023.08.29 01:45 | modify | 626 | 0.10 | 1.68273 | 1.69273 | 1.67673 | ||
1872 | 2023.08.29 01:47 | sell | 627 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
1873 | 2023.08.29 01:47 | modify | 627 | 0.10 | 1.68243 | 1.69243 | 1.67643 | ||
1874 | 2023.08.29 02:07 | sell | 628 | 0.10 | 1.68210 | 0.00000 | 0.00000 | ||
1875 | 2023.08.29 02:07 | modify | 628 | 0.10 | 1.68210 | 1.69210 | 1.67610 | ||
1876 | 2023.08.29 02:08 | sell | 629 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
1877 | 2023.08.29 02:08 | modify | 629 | 0.10 | 1.68181 | 1.69181 | 1.67581 | ||
1878 | 2023.08.29 02:12 | sell | 630 | 0.10 | 1.68150 | 0.00000 | 0.00000 | ||
1879 | 2023.08.29 02:12 | modify | 630 | 0.10 | 1.68150 | 1.69150 | 1.67550 | ||
1880 | 2023.08.29 03:00 | buy | 631 | 0.10 | 1.68193 | 0.00000 | 0.00000 | ||
1881 | 2023.08.29 03:00 | modify | 631 | 0.10 | 1.68193 | 1.67193 | 1.68793 | ||
1882 | 2023.08.29 03:02 | buy | 632 | 0.10 | 1.68225 | 0.00000 | 0.00000 | ||
1883 | 2023.08.29 03:02 | modify | 632 | 0.10 | 1.68225 | 1.67225 | 1.68825 | ||
1884 | 2023.08.29 03:05 | buy | 633 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
1885 | 2023.08.29 03:05 | modify | 633 | 0.10 | 1.68163 | 1.67163 | 1.68763 | ||
1886 | 2023.08.29 03:07 | buy | 634 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
1887 | 2023.08.29 03:07 | modify | 634 | 0.10 | 1.68133 | 1.67133 | 1.68733 | ||
1888 | 2023.08.29 03:07 | buy | 635 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
1889 | 2023.08.29 03:07 | modify | 635 | 0.10 | 1.68095 | 1.67095 | 1.68695 | ||
1890 | 2023.08.29 03:23 | buy | 636 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
1891 | 2023.08.29 03:23 | modify | 636 | 0.10 | 1.68072 | 1.67072 | 1.68672 | ||
1892 | 2023.08.29 03:25 | buy | 637 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
1893 | 2023.08.29 03:25 | modify | 637 | 0.10 | 1.68039 | 1.67039 | 1.68639 | ||
1894 | 2023.08.29 03:27 | buy | 638 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
1895 | 2023.08.29 03:27 | modify | 638 | 0.10 | 1.68012 | 1.67012 | 1.68612 | ||
1896 | 2023.08.29 03:28 | buy | 639 | 0.10 | 1.67983 | 0.00000 | 0.00000 | ||
1897 | 2023.08.29 03:28 | modify | 639 | 0.10 | 1.67983 | 1.66983 | 1.68583 | ||
1898 | 2023.08.29 03:30 | buy | 640 | 0.10 | 1.67951 | 0.00000 | 0.00000 | ||
1899 | 2023.08.29 03:30 | modify | 640 | 0.10 | 1.67951 | 1.66951 | 1.68551 | ||
1900 | 2023.08.29 05:35 | buy | 641 | 0.10 | 1.67922 | 0.00000 | 0.00000 | ||
1901 | 2023.08.29 05:35 | modify | 641 | 0.10 | 1.67922 | 1.66922 | 1.68522 | ||
1902 | 2023.08.29 05:35 | buy | 642 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
1903 | 2023.08.29 05:35 | modify | 642 | 0.10 | 1.67891 | 1.66891 | 1.68491 | ||
1904 | 2023.08.29 05:38 | buy | 643 | 0.10 | 1.67861 | 0.00000 | 0.00000 | ||
1905 | 2023.08.29 05:38 | modify | 643 | 0.10 | 1.67861 | 1.66861 | 1.68461 | ||
1906 | 2023.08.29 05:39 | t/p | 621 | 0.10 | 1.67855 | 1.69455 | 1.67855 | 38.28 | 12393.74 |
1907 | 2023.08.29 06:00 | sell | 644 | 0.10 | 1.67882 | 0.00000 | 0.00000 | ||
1908 | 2023.08.29 06:00 | modify | 644 | 0.10 | 1.67882 | 1.68882 | 1.67282 | ||
1909 | 2023.08.29 06:01 | sell | 645 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
1910 | 2023.08.29 06:01 | modify | 645 | 0.10 | 1.67853 | 1.68853 | 1.67253 | ||
1911 | 2023.08.29 06:17 | sell | 646 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
1912 | 2023.08.29 06:17 | modify | 646 | 0.10 | 1.67823 | 1.68823 | 1.67223 | ||
1913 | 2023.08.29 06:22 | sell | 647 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
1914 | 2023.08.29 06:22 | modify | 647 | 0.10 | 1.67793 | 1.68793 | 1.67193 | ||
1915 | 2023.08.29 06:36 | t/p | 620 | 0.10 | 1.67823 | 1.69423 | 1.67823 | 38.28 | 12432.02 |
1916 | 2023.08.29 06:36 | sell | 648 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
1917 | 2023.08.29 06:36 | modify | 648 | 0.10 | 1.67763 | 1.68763 | 1.67163 | ||
1918 | 2023.08.29 06:37 | t/p | 622 | 0.10 | 1.67788 | 1.69388 | 1.67788 | 38.29 | 12470.31 |
1919 | 2023.08.29 06:45 | sell | 649 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
1920 | 2023.08.29 06:45 | modify | 649 | 0.10 | 1.67726 | 1.68726 | 1.67126 | ||
1921 | 2023.08.29 06:45 | t/p | 623 | 0.10 | 1.67761 | 1.69361 | 1.67761 | 38.29 | 12508.60 |
1922 | 2023.08.29 06:48 | sell | 650 | 0.10 | 1.67702 | 0.00000 | 0.00000 | ||
1923 | 2023.08.29 06:48 | modify | 650 | 0.10 | 1.67702 | 1.68702 | 1.67102 | ||
1924 | 2023.08.29 06:53 | t/p | 624 | 0.10 | 1.67733 | 1.69333 | 1.67733 | 38.29 | 12546.89 |
1925 | 2023.08.29 07:28 | sell | 651 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
1926 | 2023.08.29 07:28 | modify | 651 | 0.10 | 1.67913 | 1.68913 | 1.67313 | ||
1927 | 2023.08.29 07:44 | sell | 652 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
1928 | 2023.08.29 07:44 | modify | 652 | 0.10 | 1.67945 | 1.68945 | 1.67345 | ||
1929 | 2023.08.29 07:54 | sell | 653 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
1930 | 2023.08.29 07:54 | modify | 653 | 0.10 | 1.67973 | 1.68973 | 1.67373 | ||
1931 | 2023.08.29 07:55 | sell | 654 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
1932 | 2023.08.29 07:55 | modify | 654 | 0.10 | 1.68009 | 1.69009 | 1.67409 | ||
1933 | 2023.08.29 07:56 | sell | 655 | 0.10 | 1.68033 | 0.00000 | 0.00000 | ||
1934 | 2023.08.29 07:56 | modify | 655 | 0.10 | 1.68033 | 1.69033 | 1.67433 | ||
1935 | 2023.08.29 07:58 | sell | 656 | 0.10 | 1.68063 | 0.00000 | 0.00000 | ||
1936 | 2023.08.29 07:58 | modify | 656 | 0.10 | 1.68063 | 1.69063 | 1.67463 | ||
1937 | 2023.08.29 07:59 | sell | 657 | 0.10 | 1.68096 | 0.00000 | 0.00000 | ||
1938 | 2023.08.29 07:59 | modify | 657 | 0.10 | 1.68096 | 1.69096 | 1.67496 | ||
1939 | 2023.08.29 08:00 | sell | 658 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
1940 | 2023.08.29 08:00 | modify | 658 | 0.10 | 1.68123 | 1.69123 | 1.67523 | ||
1941 | 2023.08.29 09:54 | sell | 659 | 0.10 | 1.67673 | 0.00000 | 0.00000 | ||
1942 | 2023.08.29 09:54 | modify | 659 | 0.10 | 1.67673 | 1.68673 | 1.67073 | ||
1943 | 2023.08.29 09:54 | t/p | 625 | 0.10 | 1.67702 | 1.69302 | 1.67702 | 38.29 | 12585.18 |
1944 | 2023.08.29 09:55 | sell | 660 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
1945 | 2023.08.29 09:55 | modify | 660 | 0.10 | 1.67643 | 1.68643 | 1.67043 | ||
1946 | 2023.08.29 09:55 | t/p | 626 | 0.10 | 1.67673 | 1.69273 | 1.67673 | 38.29 | 12623.47 |
1947 | 2023.08.29 09:55 | sell | 661 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
1948 | 2023.08.29 09:55 | modify | 661 | 0.10 | 1.67609 | 1.68609 | 1.67009 | ||
1949 | 2023.08.29 09:55 | t/p | 627 | 0.10 | 1.67643 | 1.69243 | 1.67643 | 38.29 | 12661.76 |
1950 | 2023.08.29 09:59 | sell | 662 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
1951 | 2023.08.29 09:59 | modify | 662 | 0.10 | 1.67583 | 1.68583 | 1.66983 | ||
1952 | 2023.08.29 10:00 | t/p | 628 | 0.10 | 1.67610 | 1.69210 | 1.67610 | 38.29 | 12700.05 |
1953 | 2023.08.29 10:00 | sell | 663 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
1954 | 2023.08.29 10:00 | modify | 663 | 0.10 | 1.67547 | 1.68547 | 1.66947 | ||
1955 | 2023.08.29 10:00 | t/p | 629 | 0.10 | 1.67581 | 1.69181 | 1.67581 | 38.29 | 12738.34 |
1956 | 2023.08.29 10:00 | sell | 664 | 0.10 | 1.67523 | 0.00000 | 0.00000 | ||
1957 | 2023.08.29 10:00 | modify | 664 | 0.10 | 1.67523 | 1.68523 | 1.66923 | ||
1958 | 2023.08.29 11:26 | sell | 665 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
1959 | 2023.08.29 11:26 | modify | 665 | 0.10 | 1.68186 | 1.69186 | 1.67586 | ||
1960 | 2023.08.29 11:26 | sell | 666 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
1961 | 2023.08.29 11:26 | modify | 666 | 0.10 | 1.68216 | 1.69216 | 1.67616 | ||
1962 | 2023.08.29 11:36 | sell | 667 | 0.10 | 1.68248 | 0.00000 | 0.00000 | ||
1963 | 2023.08.29 11:36 | modify | 667 | 0.10 | 1.68248 | 1.69248 | 1.67648 | ||
1964 | 2023.08.29 11:37 | sell | 668 | 0.10 | 1.68279 | 0.00000 | 0.00000 | ||
1965 | 2023.08.29 11:37 | modify | 668 | 0.10 | 1.68279 | 1.69279 | 1.67679 | ||
1966 | 2023.08.29 11:38 | sell | 669 | 0.10 | 1.68304 | 0.00000 | 0.00000 | ||
1967 | 2023.08.29 11:38 | modify | 669 | 0.10 | 1.68304 | 1.69304 | 1.67704 | ||
1968 | 2023.08.29 11:41 | sell | 670 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
1969 | 2023.08.29 11:41 | modify | 670 | 0.10 | 1.68335 | 1.69335 | 1.67735 | ||
1970 | 2023.08.29 11:52 | sell | 671 | 0.10 | 1.68364 | 0.00000 | 0.00000 | ||
1971 | 2023.08.29 11:52 | modify | 671 | 0.10 | 1.68364 | 1.69364 | 1.67764 | ||
1972 | 2023.08.29 12:02 | sell | 672 | 0.10 | 1.68393 | 0.00000 | 0.00000 | ||
1973 | 2023.08.29 12:02 | modify | 672 | 0.10 | 1.68393 | 1.69393 | 1.67793 | ||
1974 | 2023.08.29 12:27 | sell | 673 | 0.10 | 1.68427 | 0.00000 | 0.00000 | ||
1975 | 2023.08.29 12:27 | modify | 673 | 0.10 | 1.68427 | 1.69427 | 1.67827 | ||
1976 | 2023.08.29 12:27 | sell | 674 | 0.10 | 1.68457 | 0.00000 | 0.00000 | ||
1977 | 2023.08.29 12:27 | modify | 674 | 0.10 | 1.68457 | 1.69457 | 1.67857 | ||
1978 | 2023.08.29 12:27 | t/p | 643 | 0.10 | 1.68461 | 1.66861 | 1.68461 | 38.22 | 12776.56 |
1979 | 2023.08.29 12:28 | s/l | 664 | 0.10 | 1.68523 | 1.68523 | 1.66923 | -63.81 | 12712.75 |
1980 | 2023.08.29 12:28 | sell | 675 | 0.10 | 1.68483 | 0.00000 | 0.00000 | ||
1981 | 2023.08.29 12:28 | modify | 675 | 0.10 | 1.68483 | 1.69483 | 1.67883 | ||
1982 | 2023.08.29 12:28 | t/p | 642 | 0.10 | 1.68491 | 1.66891 | 1.68491 | 38.22 | 12750.97 |
1983 | 2023.08.29 13:00 | s/l | 663 | 0.10 | 1.68547 | 1.68547 | 1.66947 | -63.81 | 12687.16 |
1984 | 2023.08.29 13:00 | sell | 676 | 0.10 | 1.68515 | 0.00000 | 0.00000 | ||
1985 | 2023.08.29 13:00 | modify | 676 | 0.10 | 1.68515 | 1.69515 | 1.67915 | ||
1986 | 2023.08.29 13:00 | t/p | 641 | 0.10 | 1.68522 | 1.66922 | 1.68522 | 38.22 | 12725.38 |
1987 | 2023.08.29 14:21 | close | 676 | 0.10 | 1.68026 | 1.69515 | 1.67915 | 31.20 | 12756.58 |
1988 | 2023.08.29 14:21 | close | 675 | 0.10 | 1.68026 | 1.69483 | 1.67883 | 29.16 | 12785.74 |
1989 | 2023.08.29 14:21 | close | 674 | 0.10 | 1.68026 | 1.69457 | 1.67857 | 27.50 | 12813.24 |
1990 | 2023.08.29 14:21 | close | 673 | 0.10 | 1.68026 | 1.69427 | 1.67827 | 25.59 | 12838.83 |
1991 | 2023.08.29 14:21 | close | 672 | 0.10 | 1.68026 | 1.69393 | 1.67793 | 23.42 | 12862.25 |
1992 | 2023.08.29 14:21 | close | 671 | 0.10 | 1.68026 | 1.69364 | 1.67764 | 21.57 | 12883.82 |
1993 | 2023.08.29 14:21 | close | 670 | 0.10 | 1.68026 | 1.69335 | 1.67735 | 19.72 | 12903.54 |
1994 | 2023.08.29 14:21 | close | 669 | 0.10 | 1.68026 | 1.69304 | 1.67704 | 17.74 | 12921.28 |
1995 | 2023.08.29 14:21 | close | 668 | 0.10 | 1.68026 | 1.69279 | 1.67679 | 16.14 | 12937.42 |
1996 | 2023.08.29 14:21 | close | 667 | 0.10 | 1.68026 | 1.69248 | 1.67648 | 14.16 | 12951.58 |
1997 | 2023.08.29 14:21 | close | 666 | 0.10 | 1.68026 | 1.69216 | 1.67616 | 12.12 | 12963.70 |
1998 | 2023.08.29 14:21 | close | 665 | 0.10 | 1.68026 | 1.69186 | 1.67586 | 10.21 | 12973.91 |
1999 | 2023.08.29 14:21 | close | 662 | 0.10 | 1.68026 | 1.68583 | 1.66983 | -28.27 | 12945.64 |
2000 | 2023.08.29 14:21 | close | 661 | 0.10 | 1.68026 | 1.68609 | 1.67009 | -26.61 | 12919.03 |
2001 | 2023.08.29 14:21 | close | 660 | 0.10 | 1.68026 | 1.68643 | 1.67043 | -24.44 | 12894.59 |
2002 | 2023.08.29 14:21 | close | 659 | 0.10 | 1.68026 | 1.68673 | 1.67073 | -22.53 | 12872.06 |
2003 | 2023.08.29 14:21 | close | 658 | 0.10 | 1.68026 | 1.69123 | 1.67523 | 6.19 | 12878.25 |
2004 | 2023.08.29 14:21 | close | 657 | 0.10 | 1.68026 | 1.69096 | 1.67496 | 4.47 | 12882.72 |
2005 | 2023.08.29 14:21 | close | 656 | 0.10 | 1.68026 | 1.69063 | 1.67463 | 2.36 | 12885.08 |
2006 | 2023.08.29 14:21 | close | 655 | 0.10 | 1.68026 | 1.69033 | 1.67433 | 0.45 | 12885.53 |
2007 | 2023.08.29 14:21 | close | 654 | 0.10 | 1.68026 | 1.69009 | 1.67409 | -1.09 | 12884.44 |
2008 | 2023.08.29 14:21 | close | 653 | 0.10 | 1.68026 | 1.68973 | 1.67373 | -3.38 | 12881.06 |
2009 | 2023.08.29 14:21 | close | 652 | 0.10 | 1.68026 | 1.68945 | 1.67345 | -5.17 | 12875.89 |
2010 | 2023.08.29 14:21 | close | 651 | 0.10 | 1.68026 | 1.68913 | 1.67313 | -7.21 | 12868.68 |
2011 | 2023.08.29 14:21 | close | 650 | 0.10 | 1.68026 | 1.68702 | 1.67102 | -20.68 | 12848.00 |
2012 | 2023.08.29 14:21 | close | 649 | 0.10 | 1.68026 | 1.68726 | 1.67126 | -19.14 | 12828.86 |
2013 | 2023.08.29 14:21 | close | 648 | 0.10 | 1.68026 | 1.68763 | 1.67163 | -16.78 | 12812.08 |
2014 | 2023.08.29 14:21 | close | 647 | 0.10 | 1.68026 | 1.68793 | 1.67193 | -14.87 | 12797.21 |
2015 | 2023.08.29 14:21 | close | 646 | 0.10 | 1.68026 | 1.68823 | 1.67223 | -12.95 | 12784.26 |
2016 | 2023.08.29 14:21 | close | 645 | 0.10 | 1.68026 | 1.68853 | 1.67253 | -11.04 | 12773.22 |
2017 | 2023.08.29 14:21 | close | 644 | 0.10 | 1.68026 | 1.68882 | 1.67282 | -9.19 | 12764.03 |
2018 | 2023.08.29 14:21 | close | 640 | 0.10 | 1.67986 | 1.66951 | 1.68551 | 2.23 | 12766.26 |
2019 | 2023.08.29 14:21 | close | 639 | 0.10 | 1.67986 | 1.66983 | 1.68583 | 0.19 | 12766.45 |
2020 | 2023.08.29 14:21 | close | 638 | 0.10 | 1.67986 | 1.67012 | 1.68612 | -1.65 | 12764.80 |
2021 | 2023.08.29 14:21 | close | 637 | 0.10 | 1.67986 | 1.67039 | 1.68639 | -3.37 | 12761.43 |
2022 | 2023.08.29 14:21 | close | 636 | 0.10 | 1.67986 | 1.67072 | 1.68672 | -5.48 | 12755.95 |
2023 | 2023.08.29 14:21 | close | 635 | 0.10 | 1.67986 | 1.67095 | 1.68695 | -6.94 | 12749.01 |
2024 | 2023.08.29 14:21 | close | 634 | 0.10 | 1.67986 | 1.67133 | 1.68733 | -9.36 | 12739.65 |
2025 | 2023.08.29 14:21 | close | 633 | 0.10 | 1.67986 | 1.67163 | 1.68763 | -11.27 | 12728.38 |
2026 | 2023.08.29 14:21 | close | 632 | 0.10 | 1.67986 | 1.67225 | 1.68825 | -15.22 | 12713.16 |
2027 | 2023.08.29 14:21 | close | 631 | 0.10 | 1.67986 | 1.67193 | 1.68793 | -13.18 | 12699.98 |
2028 | 2023.08.29 14:21 | close | 630 | 0.10 | 1.68026 | 1.69150 | 1.67550 | 7.91 | 12707.89 |
2029 | 2023.08.30 01:00 | sell | 677 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
2030 | 2023.08.30 01:00 | modify | 677 | 0.10 | 1.67784 | 1.68784 | 1.67184 | ||
2031 | 2023.08.30 01:00 | sell | 678 | 0.10 | 1.67815 | 0.00000 | 0.00000 | ||
2032 | 2023.08.30 01:00 | modify | 678 | 0.10 | 1.67815 | 1.68815 | 1.67215 | ||
2033 | 2023.08.30 01:14 | sell | 679 | 0.10 | 1.67844 | 0.00000 | 0.00000 | ||
2034 | 2023.08.30 01:14 | modify | 679 | 0.10 | 1.67844 | 1.68844 | 1.67244 | ||
2035 | 2023.08.30 01:16 | sell | 680 | 0.10 | 1.67880 | 0.00000 | 0.00000 | ||
2036 | 2023.08.30 01:16 | modify | 680 | 0.10 | 1.67880 | 1.68880 | 1.67280 | ||
2037 | 2023.08.30 01:16 | sell | 681 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
2038 | 2023.08.30 01:16 | modify | 681 | 0.10 | 1.67905 | 1.68905 | 1.67305 | ||
2039 | 2023.08.30 01:18 | sell | 682 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
2040 | 2023.08.30 01:18 | modify | 682 | 0.10 | 1.67934 | 1.68934 | 1.67334 | ||
2041 | 2023.08.30 01:22 | sell | 683 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
2042 | 2023.08.30 01:22 | modify | 683 | 0.10 | 1.67965 | 1.68965 | 1.67365 | ||
2043 | 2023.08.30 01:30 | sell | 684 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
2044 | 2023.08.30 01:30 | modify | 684 | 0.10 | 1.67997 | 1.68997 | 1.67397 | ||
2045 | 2023.08.30 01:30 | sell | 685 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
2046 | 2023.08.30 01:30 | modify | 685 | 0.10 | 1.68031 | 1.69031 | 1.67431 | ||
2047 | 2023.08.30 01:30 | sell | 686 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
2048 | 2023.08.30 01:30 | modify | 686 | 0.10 | 1.68065 | 1.69065 | 1.67465 | ||
2049 | 2023.08.30 01:30 | sell | 687 | 0.10 | 1.68096 | 0.00000 | 0.00000 | ||
2050 | 2023.08.30 01:30 | modify | 687 | 0.10 | 1.68096 | 1.69096 | 1.67496 | ||
2051 | 2023.08.30 01:30 | sell | 688 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
2052 | 2023.08.30 01:30 | modify | 688 | 0.10 | 1.68114 | 1.69114 | 1.67514 | ||
2053 | 2023.08.30 01:30 | sell | 689 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
2054 | 2023.08.30 01:30 | modify | 689 | 0.10 | 1.68152 | 1.69152 | 1.67552 | ||
2055 | 2023.08.30 01:30 | sell | 690 | 0.10 | 1.68174 | 0.00000 | 0.00000 | ||
2056 | 2023.08.30 01:30 | modify | 690 | 0.10 | 1.68174 | 1.69174 | 1.67574 | ||
2057 | 2023.08.30 01:30 | sell | 691 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
2058 | 2023.08.30 01:30 | modify | 691 | 0.10 | 1.68213 | 1.69213 | 1.67613 | ||
2059 | 2023.08.30 01:30 | sell | 692 | 0.10 | 1.68264 | 0.00000 | 0.00000 | ||
2060 | 2023.08.30 01:30 | modify | 692 | 0.10 | 1.68264 | 1.69264 | 1.67664 | ||
2061 | 2023.08.30 01:30 | sell | 693 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
2062 | 2023.08.30 01:30 | modify | 693 | 0.10 | 1.68241 | 1.69241 | 1.67641 | ||
2063 | 2023.08.30 01:31 | sell | 694 | 0.10 | 1.68308 | 0.00000 | 0.00000 | ||
2064 | 2023.08.30 01:31 | modify | 694 | 0.10 | 1.68308 | 1.69308 | 1.67708 | ||
2065 | 2023.08.30 01:31 | sell | 695 | 0.10 | 1.68324 | 0.00000 | 0.00000 | ||
2066 | 2023.08.30 01:31 | modify | 695 | 0.10 | 1.68324 | 1.69324 | 1.67724 | ||
2067 | 2023.08.30 01:31 | sell | 696 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
2068 | 2023.08.30 01:31 | modify | 696 | 0.10 | 1.68360 | 1.69360 | 1.67760 | ||
2069 | 2023.08.30 01:31 | sell | 697 | 0.10 | 1.68392 | 0.00000 | 0.00000 | ||
2070 | 2023.08.30 01:31 | modify | 697 | 0.10 | 1.68392 | 1.69392 | 1.67792 | ||
2071 | 2023.08.30 01:31 | sell | 698 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
2072 | 2023.08.30 01:31 | modify | 698 | 0.10 | 1.68421 | 1.69421 | 1.67821 | ||
2073 | 2023.08.30 01:31 | close | 698 | 0.10 | 1.68466 | 1.69421 | 1.67821 | -2.88 | 12705.01 |
2074 | 2023.08.30 01:31 | close | 697 | 0.10 | 1.68466 | 1.69392 | 1.67792 | -4.73 | 12700.28 |
2075 | 2023.08.30 01:31 | close | 696 | 0.10 | 1.68466 | 1.69360 | 1.67760 | -6.77 | 12693.51 |
2076 | 2023.08.30 01:31 | close | 695 | 0.10 | 1.68466 | 1.69324 | 1.67724 | -9.07 | 12684.44 |
2077 | 2023.08.30 01:31 | close | 694 | 0.10 | 1.68466 | 1.69308 | 1.67708 | -10.09 | 12674.35 |
2078 | 2023.08.30 01:31 | close | 693 | 0.10 | 1.68466 | 1.69241 | 1.67641 | -14.36 | 12659.99 |
2079 | 2023.08.30 01:31 | close | 692 | 0.10 | 1.68466 | 1.69264 | 1.67664 | -12.89 | 12647.10 |
2080 | 2023.08.30 01:31 | close | 691 | 0.10 | 1.68466 | 1.69213 | 1.67613 | -16.15 | 12630.95 |
2081 | 2023.08.30 01:31 | close | 690 | 0.10 | 1.68466 | 1.69174 | 1.67574 | -18.64 | 12612.31 |
2082 | 2023.08.30 01:31 | close | 689 | 0.10 | 1.68466 | 1.69152 | 1.67552 | -20.04 | 12592.27 |
2083 | 2023.08.30 01:31 | close | 688 | 0.10 | 1.68466 | 1.69114 | 1.67514 | -22.47 | 12569.80 |
2084 | 2023.08.30 01:31 | close | 687 | 0.10 | 1.68466 | 1.69096 | 1.67496 | -23.61 | 12546.19 |
2085 | 2023.08.30 01:31 | close | 686 | 0.10 | 1.68466 | 1.69065 | 1.67465 | -25.59 | 12520.60 |
2086 | 2023.08.30 01:31 | close | 685 | 0.10 | 1.68466 | 1.69031 | 1.67431 | -27.76 | 12492.84 |
2087 | 2023.08.30 01:31 | close | 684 | 0.10 | 1.68466 | 1.68997 | 1.67397 | -29.93 | 12462.91 |
2088 | 2023.08.30 01:31 | close | 683 | 0.10 | 1.68466 | 1.68965 | 1.67365 | -31.97 | 12430.94 |
2089 | 2023.08.30 01:31 | close | 682 | 0.10 | 1.68466 | 1.68934 | 1.67334 | -33.95 | 12396.99 |
2090 | 2023.08.30 01:31 | close | 681 | 0.10 | 1.68466 | 1.68905 | 1.67305 | -35.80 | 12361.19 |
2091 | 2023.08.30 01:31 | close | 680 | 0.10 | 1.68466 | 1.68880 | 1.67280 | -37.40 | 12323.79 |
2092 | 2023.08.30 01:31 | close | 679 | 0.10 | 1.68466 | 1.68844 | 1.67244 | -39.69 | 12284.10 |
2093 | 2023.08.30 01:31 | close | 678 | 0.10 | 1.68466 | 1.68815 | 1.67215 | -41.54 | 12242.56 |
2094 | 2023.08.30 01:31 | close | 677 | 0.10 | 1.68466 | 1.68784 | 1.67184 | -43.52 | 12199.04 |
2095 | 2023.08.31 01:00 | buy | 699 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
2096 | 2023.08.31 01:00 | modify | 699 | 0.10 | 1.68587 | 1.67587 | 1.69187 | ||
2097 | 2023.08.31 01:00 | buy | 700 | 0.10 | 1.68557 | 0.00000 | 0.00000 | ||
2098 | 2023.08.31 01:00 | modify | 700 | 0.10 | 1.68557 | 1.67557 | 1.69157 | ||
2099 | 2023.08.31 01:02 | buy | 701 | 0.10 | 1.68522 | 0.00000 | 0.00000 | ||
2100 | 2023.08.31 01:02 | modify | 701 | 0.10 | 1.68522 | 1.67522 | 1.69122 | ||
2101 | 2023.08.31 01:03 | buy | 702 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
2102 | 2023.08.31 01:03 | modify | 702 | 0.10 | 1.68497 | 1.67497 | 1.69097 | ||
2103 | 2023.08.31 01:19 | buy | 703 | 0.10 | 1.68466 | 0.00000 | 0.00000 | ||
2104 | 2023.08.31 01:19 | modify | 703 | 0.10 | 1.68466 | 1.67466 | 1.69066 | ||
2105 | 2023.08.31 01:30 | buy | 704 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
2106 | 2023.08.31 01:30 | modify | 704 | 0.10 | 1.68437 | 1.67437 | 1.69037 | ||
2107 | 2023.08.31 01:30 | buy | 705 | 0.10 | 1.68404 | 0.00000 | 0.00000 | ||
2108 | 2023.08.31 01:30 | modify | 705 | 0.10 | 1.68404 | 1.67404 | 1.69004 | ||
2109 | 2023.08.31 01:30 | buy | 706 | 0.10 | 1.68372 | 0.00000 | 0.00000 | ||
2110 | 2023.08.31 01:30 | modify | 706 | 0.10 | 1.68372 | 1.67372 | 1.68972 | ||
2111 | 2023.08.31 01:30 | buy | 707 | 0.10 | 1.68315 | 0.00000 | 0.00000 | ||
2112 | 2023.08.31 01:30 | modify | 707 | 0.10 | 1.68315 | 1.67315 | 1.68915 | ||
2113 | 2023.08.31 01:30 | buy | 708 | 0.10 | 1.68357 | 0.00000 | 0.00000 | ||
2114 | 2023.08.31 01:30 | modify | 708 | 0.10 | 1.68357 | 1.67357 | 1.68957 | ||
2115 | 2023.08.31 01:30 | buy | 709 | 0.10 | 1.68286 | 0.00000 | 0.00000 | ||
2116 | 2023.08.31 01:30 | modify | 709 | 0.10 | 1.68286 | 1.67286 | 1.68886 | ||
2117 | 2023.08.31 01:30 | buy | 710 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
2118 | 2023.08.31 01:30 | modify | 710 | 0.10 | 1.68257 | 1.67257 | 1.68857 | ||
2119 | 2023.08.31 01:30 | buy | 711 | 0.10 | 1.68214 | 0.00000 | 0.00000 | ||
2120 | 2023.08.31 01:30 | modify | 711 | 0.10 | 1.68214 | 1.67214 | 1.68814 | ||
2121 | 2023.08.31 01:30 | buy | 712 | 0.10 | 1.68194 | 0.00000 | 0.00000 | ||
2122 | 2023.08.31 01:30 | modify | 712 | 0.10 | 1.68194 | 1.67194 | 1.68794 | ||
2123 | 2023.08.31 01:33 | buy | 713 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
2124 | 2023.08.31 01:33 | modify | 713 | 0.10 | 1.68163 | 1.67163 | 1.68763 | ||
2125 | 2023.08.31 01:34 | buy | 714 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
2126 | 2023.08.31 01:34 | modify | 714 | 0.10 | 1.68136 | 1.67136 | 1.68736 | ||
2127 | 2023.08.31 05:00 | sell | 715 | 0.10 | 1.68427 | 0.00000 | 0.00000 | ||
2128 | 2023.08.31 05:00 | modify | 715 | 0.10 | 1.68427 | 1.69427 | 1.67827 | ||
2129 | 2023.08.31 05:01 | sell | 716 | 0.10 | 1.68397 | 0.00000 | 0.00000 | ||
2130 | 2023.08.31 05:01 | modify | 716 | 0.10 | 1.68397 | 1.69397 | 1.67797 | ||
2131 | 2023.08.31 05:15 | sell | 717 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
2132 | 2023.08.31 05:15 | modify | 717 | 0.10 | 1.68460 | 1.69460 | 1.67860 | ||
2133 | 2023.08.31 05:17 | sell | 718 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
2134 | 2023.08.31 05:17 | modify | 718 | 0.10 | 1.68487 | 1.69487 | 1.67887 | ||
2135 | 2023.08.31 05:53 | sell | 719 | 0.10 | 1.68363 | 0.00000 | 0.00000 | ||
2136 | 2023.08.31 05:53 | modify | 719 | 0.10 | 1.68363 | 1.69363 | 1.67763 | ||
2137 | 2023.08.31 05:58 | sell | 720 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
2138 | 2023.08.31 05:58 | modify | 720 | 0.10 | 1.68335 | 1.69335 | 1.67735 | ||
2139 | 2023.08.31 07:01 | sell | 721 | 0.10 | 1.68307 | 0.00000 | 0.00000 | ||
2140 | 2023.08.31 07:01 | modify | 721 | 0.10 | 1.68307 | 1.69307 | 1.67707 | ||
2141 | 2023.08.31 07:01 | sell | 722 | 0.10 | 1.68276 | 0.00000 | 0.00000 | ||
2142 | 2023.08.31 07:01 | modify | 722 | 0.10 | 1.68276 | 1.69276 | 1.67676 | ||
2143 | 2023.08.31 07:01 | sell | 723 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
2144 | 2023.08.31 07:01 | modify | 723 | 0.10 | 1.68246 | 1.69246 | 1.67646 | ||
2145 | 2023.08.31 07:07 | sell | 724 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
2146 | 2023.08.31 07:07 | modify | 724 | 0.10 | 1.68215 | 1.69215 | 1.67615 | ||
2147 | 2023.08.31 07:08 | sell | 725 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
2148 | 2023.08.31 07:08 | modify | 725 | 0.10 | 1.68187 | 1.69187 | 1.67587 | ||
2149 | 2023.08.31 07:08 | sell | 726 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
2150 | 2023.08.31 07:08 | modify | 726 | 0.10 | 1.68157 | 1.69157 | 1.67557 | ||
2151 | 2023.08.31 07:08 | sell | 727 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
2152 | 2023.08.31 07:08 | modify | 727 | 0.10 | 1.68127 | 1.69127 | 1.67527 | ||
2153 | 2023.08.31 07:09 | sell | 728 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
2154 | 2023.08.31 07:09 | modify | 728 | 0.10 | 1.68097 | 1.69097 | 1.67497 | ||
2155 | 2023.08.31 07:13 | sell | 729 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
2156 | 2023.08.31 07:13 | modify | 729 | 0.10 | 1.68067 | 1.69067 | 1.67467 | ||
2157 | 2023.08.31 07:17 | sell | 730 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
2158 | 2023.08.31 07:17 | modify | 730 | 0.10 | 1.68036 | 1.69036 | 1.67436 | ||
2159 | 2023.08.31 07:17 | sell | 731 | 0.10 | 1.68003 | 0.00000 | 0.00000 | ||
2160 | 2023.08.31 07:17 | modify | 731 | 0.10 | 1.68003 | 1.69003 | 1.67403 | ||
2161 | 2023.08.31 09:03 | sell | 732 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
2162 | 2023.08.31 09:03 | modify | 732 | 0.10 | 1.67976 | 1.68976 | 1.67376 | ||
2163 | 2023.08.31 09:03 | sell | 733 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
2164 | 2023.08.31 09:03 | modify | 733 | 0.10 | 1.67943 | 1.68943 | 1.67343 | ||
2165 | 2023.08.31 09:04 | sell | 734 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
2166 | 2023.08.31 09:04 | modify | 734 | 0.10 | 1.67915 | 1.68915 | 1.67315 | ||
2167 | 2023.08.31 09:05 | sell | 735 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
2168 | 2023.08.31 09:05 | modify | 735 | 0.10 | 1.67883 | 1.68883 | 1.67283 | ||
2169 | 2023.08.31 11:55 | sell | 736 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
2170 | 2023.08.31 11:55 | modify | 736 | 0.10 | 1.67857 | 1.68857 | 1.67257 | ||
2171 | 2023.08.31 11:55 | t/p | 718 | 0.10 | 1.67887 | 1.69487 | 1.67887 | 38.29 | 12237.33 |
2172 | 2023.08.31 11:56 | sell | 737 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
2173 | 2023.08.31 11:56 | modify | 737 | 0.10 | 1.67827 | 1.68827 | 1.67227 | ||
2174 | 2023.08.31 12:00 | t/p | 717 | 0.10 | 1.67860 | 1.69460 | 1.67860 | 38.28 | 12275.61 |
2175 | 2023.08.31 12:02 | sell | 738 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
2176 | 2023.08.31 12:02 | modify | 738 | 0.10 | 1.67793 | 1.68793 | 1.67193 | ||
2177 | 2023.08.31 12:03 | t/p | 715 | 0.10 | 1.67827 | 1.69427 | 1.67827 | 38.29 | 12313.90 |
2178 | 2023.08.31 12:16 | sell | 739 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
2179 | 2023.08.31 12:16 | modify | 739 | 0.10 | 1.67766 | 1.68766 | 1.67166 | ||
2180 | 2023.08.31 12:17 | t/p | 716 | 0.10 | 1.67797 | 1.69397 | 1.67797 | 38.28 | 12352.18 |
2181 | 2023.08.31 12:17 | sell | 740 | 0.10 | 1.67737 | 0.00000 | 0.00000 | ||
2182 | 2023.08.31 12:17 | modify | 740 | 0.10 | 1.67737 | 1.68737 | 1.67137 | ||
2183 | 2023.08.31 12:18 | t/p | 719 | 0.10 | 1.67763 | 1.69363 | 1.67763 | 38.28 | 12390.46 |
2184 | 2023.08.31 12:18 | sell | 741 | 0.10 | 1.67707 | 0.00000 | 0.00000 | ||
2185 | 2023.08.31 12:18 | modify | 741 | 0.10 | 1.67707 | 1.68707 | 1.67107 | ||
2186 | 2023.08.31 12:19 | t/p | 720 | 0.10 | 1.67735 | 1.69335 | 1.67735 | 38.29 | 12428.75 |
2187 | 2023.08.31 12:20 | sell | 742 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
2188 | 2023.08.31 12:20 | modify | 742 | 0.10 | 1.67677 | 1.68677 | 1.67077 | ||
2189 | 2023.08.31 12:21 | t/p | 721 | 0.10 | 1.67707 | 1.69307 | 1.67707 | 38.29 | 12467.04 |
2190 | 2023.08.31 12:21 | sell | 743 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
2191 | 2023.08.31 12:21 | modify | 743 | 0.10 | 1.67641 | 1.68641 | 1.67041 | ||
2192 | 2023.08.31 12:22 | t/p | 722 | 0.10 | 1.67676 | 1.69276 | 1.67676 | 38.28 | 12505.32 |
2193 | 2023.08.31 12:32 | sell | 744 | 0.10 | 1.67617 | 0.00000 | 0.00000 | ||
2194 | 2023.08.31 12:32 | modify | 744 | 0.10 | 1.67617 | 1.68617 | 1.67017 | ||
2195 | 2023.08.31 12:32 | t/p | 723 | 0.10 | 1.67646 | 1.69246 | 1.67646 | 38.29 | 12543.61 |
2196 | 2023.08.31 12:32 | s/l | 699 | 0.10 | 1.67587 | 1.67587 | 1.69187 | -63.70 | 12479.91 |
2197 | 2023.08.31 12:32 | sell | 745 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
2198 | 2023.08.31 12:32 | modify | 745 | 0.10 | 1.67587 | 1.68587 | 1.66987 | ||
2199 | 2023.08.31 12:42 | t/p | 724 | 0.10 | 1.67615 | 1.69215 | 1.67615 | 38.29 | 12518.20 |
2200 | 2023.08.31 12:51 | s/l | 700 | 0.10 | 1.67557 | 1.67557 | 1.69157 | -63.70 | 12454.50 |
2201 | 2023.08.31 12:51 | sell | 746 | 0.10 | 1.67556 | 0.00000 | 0.00000 | ||
2202 | 2023.08.31 12:51 | modify | 746 | 0.10 | 1.67556 | 1.68556 | 1.66956 | ||
2203 | 2023.08.31 12:52 | t/p | 725 | 0.10 | 1.67587 | 1.69187 | 1.67587 | 38.28 | 12492.78 |
2204 | 2023.08.31 12:52 | sell | 747 | 0.10 | 1.67527 | 0.00000 | 0.00000 | ||
2205 | 2023.08.31 12:52 | modify | 747 | 0.10 | 1.67527 | 1.68527 | 1.66927 | ||
2206 | 2023.08.31 12:52 | s/l | 701 | 0.10 | 1.67522 | 1.67522 | 1.69122 | -63.70 | 12429.08 |
2207 | 2023.08.31 12:52 | t/p | 726 | 0.10 | 1.67557 | 1.69157 | 1.67557 | 38.29 | 12467.37 |
2208 | 2023.08.31 12:53 | s/l | 702 | 0.10 | 1.67497 | 1.67497 | 1.69097 | -63.70 | 12403.67 |
2209 | 2023.08.31 12:53 | sell | 748 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
2210 | 2023.08.31 12:53 | modify | 748 | 0.10 | 1.67497 | 1.68497 | 1.66897 | ||
2211 | 2023.08.31 12:53 | t/p | 727 | 0.10 | 1.67527 | 1.69127 | 1.67527 | 38.28 | 12441.95 |
2212 | 2023.08.31 12:55 | sell | 749 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
2213 | 2023.08.31 12:55 | modify | 749 | 0.10 | 1.67467 | 1.68467 | 1.66867 | ||
2214 | 2023.08.31 12:55 | s/l | 703 | 0.10 | 1.67466 | 1.67466 | 1.69066 | -63.70 | 12378.25 |
2215 | 2023.08.31 12:56 | t/p | 728 | 0.10 | 1.67497 | 1.69097 | 1.67497 | 38.29 | 12416.54 |
2216 | 2023.08.31 12:59 | s/l | 704 | 0.10 | 1.67437 | 1.67437 | 1.69037 | -63.70 | 12352.84 |
2217 | 2023.08.31 12:59 | sell | 750 | 0.10 | 1.67437 | 0.00000 | 0.00000 | ||
2218 | 2023.08.31 12:59 | modify | 750 | 0.10 | 1.67437 | 1.68437 | 1.66837 | ||
2219 | 2023.08.31 13:00 | t/p | 729 | 0.10 | 1.67467 | 1.69067 | 1.67467 | 38.29 | 12391.13 |
2220 | 2023.08.31 13:50 | sell | 751 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
2221 | 2023.08.31 13:50 | modify | 751 | 0.10 | 1.67406 | 1.68406 | 1.66806 | ||
2222 | 2023.08.31 13:50 | s/l | 705 | 0.10 | 1.67404 | 1.67404 | 1.69004 | -63.70 | 12327.43 |
2223 | 2023.08.31 13:50 | t/p | 730 | 0.10 | 1.67436 | 1.69036 | 1.67436 | 38.29 | 12365.72 |
2224 | 2023.08.31 18:17 | sell | 752 | 0.10 | 1.67377 | 0.00000 | 0.00000 | ||
2225 | 2023.08.31 18:17 | modify | 752 | 0.10 | 1.67377 | 1.68377 | 1.66777 | ||
2226 | 2023.08.31 18:23 | s/l | 706 | 0.10 | 1.67372 | 1.67372 | 1.68972 | -63.70 | 12302.02 |
2227 | 2023.08.31 18:25 | t/p | 731 | 0.10 | 1.67403 | 1.69003 | 1.67403 | 38.28 | 12340.30 |
2228 | 2023.08.31 18:25 | s/l | 708 | 0.10 | 1.67357 | 1.67357 | 1.68957 | -63.70 | 12276.60 |
2229 | 2023.08.31 19:42 | sell | 753 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
2230 | 2023.08.31 19:42 | modify | 753 | 0.10 | 1.67346 | 1.68346 | 1.66746 | ||
2231 | 2023.08.31 19:45 | t/p | 732 | 0.10 | 1.67376 | 1.68976 | 1.67376 | 38.29 | 12314.89 |
2232 | 2023.08.31 19:58 | sell | 754 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
2233 | 2023.08.31 19:58 | modify | 754 | 0.10 | 1.67317 | 1.68317 | 1.66717 | ||
2234 | 2023.08.31 19:58 | s/l | 707 | 0.10 | 1.67315 | 1.67315 | 1.68915 | -63.70 | 12251.19 |
2235 | 2023.08.31 20:21 | t/p | 733 | 0.10 | 1.67343 | 1.68943 | 1.67343 | 38.28 | 12289.47 |
2236 | 2023.08.31 20:24 | s/l | 709 | 0.10 | 1.67286 | 1.67286 | 1.68886 | -63.70 | 12225.77 |
2237 | 2023.08.31 20:24 | sell | 755 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
2238 | 2023.08.31 20:24 | modify | 755 | 0.10 | 1.67286 | 1.68286 | 1.66686 | ||
2239 | 2023.08.31 20:25 | t/p | 734 | 0.10 | 1.67315 | 1.68915 | 1.67315 | 38.29 | 12264.06 |
2240 | 2023.08.31 20:39 | s/l | 710 | 0.10 | 1.67257 | 1.67257 | 1.68857 | -63.70 | 12200.36 |
2241 | 2023.08.31 20:39 | sell | 756 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
2242 | 2023.08.31 20:39 | modify | 756 | 0.10 | 1.67256 | 1.68256 | 1.66656 | ||
2243 | 2023.08.31 20:40 | t/p | 735 | 0.10 | 1.67283 | 1.68883 | 1.67283 | 38.28 | 12238.64 |
2244 | 2023.08.31 20:44 | sell | 757 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
2245 | 2023.08.31 20:44 | modify | 757 | 0.10 | 1.67227 | 1.68227 | 1.66627 | ||
2246 | 2023.08.31 20:45 | s/l | 711 | 0.10 | 1.67214 | 1.67214 | 1.68814 | -63.70 | 12174.94 |
2247 | 2023.08.31 20:45 | t/p | 736 | 0.10 | 1.67257 | 1.68857 | 1.67257 | 38.29 | 12213.23 |
2248 | 2023.08.31 20:54 | s/l | 712 | 0.10 | 1.67194 | 1.67194 | 1.68794 | -63.70 | 12149.53 |
2249 | 2023.08.31 20:54 | sell | 758 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
2250 | 2023.08.31 20:54 | modify | 758 | 0.10 | 1.67192 | 1.68192 | 1.66592 | ||
2251 | 2023.08.31 20:59 | t/p | 737 | 0.10 | 1.67227 | 1.68827 | 1.67227 | 38.29 | 12187.82 |
2252 | 2023.08.31 21:05 | sell | 759 | 0.10 | 1.67167 | 0.00000 | 0.00000 | ||
2253 | 2023.08.31 21:05 | modify | 759 | 0.10 | 1.67167 | 1.68167 | 1.66567 | ||
2254 | 2023.08.31 21:08 | s/l | 713 | 0.10 | 1.67163 | 1.67163 | 1.68763 | -63.70 | 12124.12 |
2255 | 2023.08.31 21:08 | t/p | 738 | 0.10 | 1.67193 | 1.68793 | 1.67193 | 38.28 | 12162.40 |
2256 | 2023.08.31 21:10 | s/l | 714 | 0.10 | 1.67136 | 1.67136 | 1.68736 | -63.70 | 12098.70 |
2257 | 2023.08.31 21:10 | t/p | 739 | 0.10 | 1.67166 | 1.68766 | 1.67166 | 38.29 | 12136.99 |
2258 | 2023.08.31 21:10 | t/p | 740 | 0.10 | 1.67137 | 1.68737 | 1.67137 | 38.29 | 12175.28 |
2259 | 2023.08.31 21:10 | sell | 760 | 0.10 | 1.67095 | 0.00000 | 0.00000 | ||
2260 | 2023.08.31 21:10 | modify | 760 | 0.10 | 1.67095 | 1.68095 | 1.66495 | ||
2261 | 2023.08.31 21:10 | close | 760 | 0.10 | 1.67126 | 1.68095 | 1.66495 | -1.98 | 12173.30 |
2262 | 2023.08.31 21:10 | close | 759 | 0.10 | 1.67126 | 1.68167 | 1.66567 | 2.62 | 12175.92 |
2263 | 2023.08.31 21:10 | close | 758 | 0.10 | 1.67126 | 1.68192 | 1.66592 | 4.21 | 12180.13 |
2264 | 2023.08.31 21:10 | close | 757 | 0.10 | 1.67126 | 1.68227 | 1.66627 | 6.44 | 12186.57 |
2265 | 2023.08.31 21:10 | close | 756 | 0.10 | 1.67126 | 1.68256 | 1.66656 | 8.30 | 12194.87 |
2266 | 2023.08.31 21:10 | close | 755 | 0.10 | 1.67126 | 1.68286 | 1.66686 | 10.21 | 12205.08 |
2267 | 2023.08.31 21:10 | close | 754 | 0.10 | 1.67126 | 1.68317 | 1.66717 | 12.19 | 12217.27 |
2268 | 2023.08.31 21:10 | close | 753 | 0.10 | 1.67126 | 1.68346 | 1.66746 | 14.04 | 12231.31 |
2269 | 2023.08.31 21:10 | close | 752 | 0.10 | 1.67126 | 1.68377 | 1.66777 | 16.02 | 12247.33 |
2270 | 2023.08.31 21:10 | close | 751 | 0.10 | 1.67126 | 1.68406 | 1.66806 | 17.87 | 12265.20 |
2271 | 2023.08.31 21:10 | close | 750 | 0.10 | 1.67126 | 1.68437 | 1.66837 | 19.84 | 12285.04 |
2272 | 2023.08.31 21:10 | close | 749 | 0.10 | 1.67126 | 1.68467 | 1.66867 | 21.76 | 12306.80 |
2273 | 2023.08.31 21:10 | close | 748 | 0.10 | 1.67126 | 1.68497 | 1.66897 | 23.67 | 12330.47 |
2274 | 2023.08.31 21:10 | close | 747 | 0.10 | 1.67126 | 1.68527 | 1.66927 | 25.59 | 12356.06 |
2275 | 2023.08.31 21:10 | close | 746 | 0.10 | 1.67126 | 1.68556 | 1.66956 | 27.44 | 12383.50 |
2276 | 2023.08.31 21:10 | close | 745 | 0.10 | 1.67126 | 1.68587 | 1.66987 | 29.42 | 12412.92 |
2277 | 2023.08.31 21:10 | close | 744 | 0.10 | 1.67126 | 1.68617 | 1.67017 | 31.33 | 12444.25 |
2278 | 2023.08.31 21:10 | close | 743 | 0.10 | 1.67126 | 1.68641 | 1.67041 | 32.86 | 12477.11 |
2279 | 2023.08.31 21:10 | close | 742 | 0.10 | 1.67126 | 1.68677 | 1.67077 | 35.16 | 12512.27 |
2280 | 2023.08.31 21:10 | close | 741 | 0.10 | 1.67126 | 1.68707 | 1.67107 | 37.07 | 12549.34 |